Quantcast
PRTS

NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Auto Parts Network, Inc. (PRTS)

$1.15
*  
0.04
3.36%
Get PRTS Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading PRTS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
U.S. Auto Parts Network, Inc.

U.S. Auto Parts Network, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.15  3
16:00:01 $ 1.15   4
16:00:01 $ 1.15  4
16:00:01 $ 1.15   15
16:00:01 $ 1.15  4
16:00:01 $ 1.15   3
16:00:00 $ 1.15  281
15:34:04 $ 1.23   100
15:34:04 $ 1.23  455
15:34:04 $ 1.23   100
15:34:04 $ 1.23  300
15:34:04 $ 1.23   500
15:34:04 $ 1.22  1,000
15:34:04 $ 1.23   200
15:16:13 $ 1.25  400
15:16:13 $ 1.25   1,900
15:15:56 $ 1.25  14,399
15:15:36 $ 1.26   100
15:15:36 $ 1.26  100
15:15:36 $ 1.26   100
15:15:15 $ 1.26  100
15:15:15 $ 1.26   100
15:15:15 $ 1.25  100
15:15:15 $ 1.25   325
15:15:15 $ 1.25  100
15:15:15 $ 1.25   275
15:15:15 $ 1.25  100
15:15:15 $ 1.25   100
15:15:15 $ 1.25  300
15:15:15 $ 1.25   100
15:15:00 $ 1.26  100
15:15:00 $ 1.26   100
15:14:57 $ 1.26  100
15:14:57 $ 1.25   100
15:14:57 $ 1.25  100
15:14:57 $ 1.25   100
15:14:57 $ 1.25  100
15:14:57 $ 1.25   3,400
15:14:57 $ 1.25  100
15:14:57 $ 1.25   300
15:14:57 $ 1.24  200
15:14:57 $ 1.25   2,600
15:14:57 $ 1.25  100
15:14:57 $ 1.25   100
15:14:57 $ 1.25  100
15:14:57 $ 1.25   100
15:14:57 $ 1.25  100
15:14:57 $ 1.25   100
15:14:57 $ 1.25  3,700
15:14:57 $ 1.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019