Quantcast
PRTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Prothena Corporation plc (PRTA)

$14.64
*  
0.22
1.48%
Get PRTA Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading PRTA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Prothena Corporation plc

Prothena Corporation plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.62  3
16:00:01 $ 14.62   1,680
16:00:01 $ 14.62  90
16:00:01 $ 14.62   300
16:00:01 $ 14.62  107
16:00:01 $ 14.62   105
16:00:01 $ 14.62  435
16:00:01 $ 14.62   600
16:00:01 $ 14.62  5
16:00:01 $ 14.62   19
16:00:01 $ 14.62  24
16:00:01 $ 14.62   100
16:00:01 $ 14.62  134
16:00:01 $ 14.62   827
16:00:01 $ 14.62  3,424
16:00:01 $ 14.62   282
16:00:01 $ 14.62  300
16:00:01 $ 14.62   400
16:00:01 $ 14.62  93
16:00:01 $ 14.62   668
16:00:01 $ 14.62  500
16:00:01 $ 14.62   6
16:00:01 $ 14.62  2,457
16:00:01 $ 14.62   500
16:00:01 $ 14.62  685
16:00:01 $ 14.62   200
16:00:01 $ 14.62  2
16:00:01 $ 14.62   600
16:00:01 $ 14.62  2,011
16:00:01 $ 14.62   175
16:00:01 $ 14.62  101
16:00:00 $ 14.62   65
16:00:00 $ 14.62  81
15:59:58 $ 14.64   100
15:59:55 $ 14.64  100
15:59:53 $ 14.63   100
15:59:52 $ 14.63  145
15:59:52 $ 14.63   100
15:59:50 $ 14.63  100
15:59:50 $ 14.63   100
15:59:45 $ 14.63  100
15:59:44 $ 14.6299   169
15:59:44 $ 14.63  100
15:59:40 $ 14.63   100
15:59:38 $ 14.62  100
15:59:38 $ 14.62   100
15:59:38 $ 14.62  100
15:59:36 $ 14.63   100
15:59:36 $ 14.62  100
15:59:36 $ 14.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018