Quantcast
PRTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Prothena Corporation plc (PRTA)

$11.71
*  
unch
unch
Get PRTA Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PRTA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PRTA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Prothena Corporation plc

Prothena Corporation plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.71  15
16:00:02 $ 11.71   1,889
16:00:02 $ 11.71  500
16:00:02 $ 11.71   300
16:00:02 $ 11.71  200
16:00:02 $ 11.71   1,220
16:00:02 $ 11.71  902
16:00:02 $ 11.71   600
16:00:02 $ 11.71  520
16:00:02 $ 11.71   100
16:00:02 $ 11.71  137
16:00:02 $ 11.71   100
16:00:02 $ 11.71  40
16:00:02 $ 11.71   27
16:00:02 $ 11.71  201
16:00:02 $ 11.71   170
16:00:02 $ 11.71  1,553
16:00:02 $ 11.71   1,253
16:00:02 $ 11.71  1,589
16:00:02 $ 11.71   403
16:00:02 $ 11.71  22
16:00:02 $ 11.71   8,980
16:00:02 $ 11.71  400
16:00:02 $ 11.71   144
16:00:02 $ 11.71  74
16:00:02 $ 11.71   100
16:00:02 $ 11.71  26
16:00:02 $ 11.71   5,300
16:00:02 $ 11.71  100
16:00:02 $ 11.71   1,220
16:00:02 $ 11.71  1,200
16:00:02 $ 11.71   2,561
16:00:02 $ 11.71  100
16:00:02 $ 11.71   1,626
16:00:02 $ 11.71  1,871
16:00:02 $ 11.71   126
16:00:02 $ 11.71  5,600
16:00:02 $ 11.71   3,100
16:00:02 $ 11.71  582
16:00:02 $ 11.71   200
16:00:02 $ 11.71  59
16:00:02 $ 11.71   400
16:00:02 $ 11.71  1,019
16:00:02 $ 11.71   407
16:00:02 $ 11.71  400
16:00:02 $ 11.71   54
16:00:02 $ 11.71  450
16:00:02 $ 11.71   1,000
16:00:02 $ 11.71  167
16:00:02 $ 11.71   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018