Quantcast
PRSC

NASDAQ Last Sale (NLS) Intraday Trade History:
The Providence Service Corporation (PRSC)

$65.78
*  
2.85
4.53%
Get PRSC Alerts
*Delayed - data as of Apr. 23, 2019 12:06 ET  -  Find a broker to begin trading PRSC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Providence Service Corporation

The Providence Service Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:49:53 $ 65.78  100
11:49:41 $ 65.65   100
11:28:32 $ 65.35  100
11:28:32 $ 65.34   100
11:23:38 $ 65.61  100
11:20:58 $ 65.39   100
11:20:51 $ 65.315  100
11:20:51 $ 65.18   102
11:20:46 $ 65.01  100
11:20:46 $ 65.01   100
11:20:46 $ 65.01  100
11:04:33 $ 64.54   100
10:58:28 $ 65.02  100
10:52:14 $ 64.92   100
10:52:13 $ 64.70  100
10:52:13 $ 64.92   100
10:52:13 $ 64.92  100
10:52:13 $ 64.70   100
10:51:45 $ 64.52  190
10:51:45 $ 64.52   100
10:51:44 $ 64.65  100
10:43:36 $ 64.67   100
10:23:23 $ 63.65  600
10:21:45 $ 63.57   100
10:20:45 $ 63.51  100
10:20:45 $ 63.51   100
10:20:45 $ 63.51  100
10:20:45 $ 63.51   100
10:19:23 $ 63.38  100
10:14:40 $ 63.14   100
10:11:11 $ 63.495  2,000
10:10:50 $ 63.44   100
10:10:26 $ 63.51  1,000
10:10:26 $ 63.51   1,000
10:05:55 $ 63.35  100
10:05:52 $ 63.46   100
10:05:52 $ 63.36  100
10:02:15 $ 63.53   100
10:02:15 $ 63.52  100
10:01:48 $ 63.53   100
09:51:54 $ 63.35  100
09:49:24 $ 63.41   100
09:45:43 $ 63.39  100
09:45:36 $ 63.39   100
09:45:36 $ 63.39  100
09:44:50 $ 63.52   270
09:44:50 $ 63.40  113
09:41:58 $ 63.55   100
09:41:58 $ 63.55  100
09:41:58 $ 63.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8111.65
96.38  ▲  1.20%
DJIA 26672.90
161.85  ▲  0.61%
S&P 500 2934.18
26.21  ▲  0.90%
Data as of Apr 23, 2019 | 12:20PM