Quantcast
PRSC

The Providence Service Corporation Competitors

$71.39
*  
0.64
0.89%
Get PRSC Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading PRSC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

The Providence Service Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 69 -0.25 ▼ 211,349 $ 69.50
$ 68.60
$ 75.2911
$ 50.65
9.8 1,763,778
Bristow Group Inc
BRS: NYSE
$ 14.53 0.28 ▲ 772,473 $ 14.60
$ 13.82
$ 18.91
$ 6.86
NE 519,665
Daseke, Inc.
DSKE: NASDAQ-CM
$ 9.52 -0.04 ▼ 100,343 $ 9.57
$ 9.45
$ 14.52
$ 8.1608
23.8 607,252
Daseke, Inc.
DSKEW: NASDAQ-CM
$ 1.03 unch 200 $ 1.03
$ 1.03
$ 2.08
$ .80
NE 36,092
Despegar.com, Corp.
DESP: NYSE
$ 19.49 0.07 ▲ 420,313 $ 19.80
$ 19.11
$ 36.5635
$ 19.22
NE 1,346,701
Era Group, Inc.
ERA: NYSE
$ 13.36 0.06 ▲ 44,333 $ 13.61
$ 13.23
$ 14
$ 8.10
NE 289,752
Expedia Group, Inc.
EXPE: NASDAQ-GS
$ 125.49 -2.32 ▼ 1,245,811 $ 127.63
$ 125.33
$ 161
$ 98.52
61.82 17,235,801
GATX Corporation
GATX: NYSE
$ 88.28 4.13 ▲ 973,503 $ 91.12
$ 84.67
$ 86.91
$ 56
6.75 3,327,715
GATX Corporation
GMTA: NYSE
$ 25.3635 0.05 ▲ 4,737 $ 25.4199
$ 25.34
$ 27
$ 22.81
NE 152,181
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 13.50 -0.16 ▼ 95,574 $ 13.76
$ 13.41
$ 13.75
$ 8.66
675 618,246
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 3.02 0.02 ▲ 3,238 $ 3.09
$ 2.94
$ 3.016
$ 1.25
NE 32,232
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 37.05 unch 191,630 $ 37.25
$ 36.50
$ 41.70
$ 22.40
NE 2,156,977
Monaker Group, Inc.
MKGI: NASDAQ-CM
$ 3.0673 0.13 ▲ 102 $ 3.0673
$ 3.0673
$ 5.0743
$ 1.74
NE 24,983
PHI, Inc.
PHII: NASDAQ-GS
$ 8.3892 -0.89 ▼ 5,138 $ 9.29
$ 8.3892
$ 13.9536
$ 9
22.67 24,379
PHI, Inc.
PHIIK: NASDAQ-GS
$ 8.69 -0.18 ▼ 56,766 $ 8.99
$ 8.54
$ 13.39
$ 8.75
23.49 112,144
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 71.39 -0.64 ▼ 42,439 $ 72.33
$ 71.33
$ 83.90
$ 48.245
18.99 929,783
Travelport Worldwide Limited
TVPT: NYSE
$ 19.18 -0.23 ▼ 381,580 $ 19.62
$ 19.17
$ 20.30
$ 12.10
16.53 2,417,294
Tuniu Corporation
TOUR: NASDAQ-GM
$ 7.43 -0.06 ▼ 19,381 $ 7.53
$ 7.41
$ 9.88
$ 5.81
NE 920,703
XPO Logistics, Inc.
XPO: NYSE
$ 102.04 1.42 ▲ 1,014,301 $ 102.59
$ 100.71
$ 115.49
$ 54.34
37.24 12,310,616
Yatra Online, Inc.
YTRA: NASDAQ-CM
$ 6.46 0.25 ▲ 348,846 $ 6.665
$ 6.40
$ 12.17
$ 5
NE 153,774