Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Financial, Inc. (PRS)

PRS 
$24.62
*  
0.22
0.89%
Get PRS Alerts
*Delayed - data as of Jan. 22, 2019 10:55 ET  -  Find a broker to begin trading PRS now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    PRS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRS

Prudential Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:54:42 $ 24.61  2,100
10:54:42 $ 24.61   2,100
10:54:28 $ 24.66  730
10:54:28 $ 24.66   730
10:49:54 $ 24.69  100
10:49:54 $ 24.69   100
10:48:38 $ 24.69  435
10:48:38 $ 24.69   435
10:44:45 $ 24.6714  151
10:44:45 $ 24.6714   151
10:41:09 $ 24.61  100
10:41:09 $ 24.61   100
10:40:28 $ 24.69  100
10:40:28 $ 24.69   100
10:40:24 $ 24.69  100
10:40:24 $ 24.69   100
10:40:02 $ 24.69  100
10:40:02 $ 24.69   100
10:40:02 $ 24.70  100
10:40:02 $ 24.6973   100
10:40:02 $ 24.6973  200
10:40:02 $ 24.70   100
10:40:02 $ 24.6973  100
10:40:02 $ 24.6973   200
10:37:48 $ 24.57  100
10:37:48 $ 24.57   100
10:37:23 $ 24.582  900
10:37:23 $ 24.582   900
10:36:48 $ 24.67  100
10:36:48 $ 24.67   100
10:36:47 $ 24.77  100
10:36:47 $ 24.77   100
10:24:39 $ 24.80  100
10:24:39 $ 24.80   100
10:18:18 $ 24.80  240
10:18:18 $ 24.80   240
10:09:03 $ 24.8432  2,000
10:09:03 $ 24.8432   2,000
09:58:33 $ 24.845  100
09:58:33 $ 24.845   100
09:57:39 $ 24.85  100
09:57:39 $ 24.85   100
09:57:39 $ 24.85  100
09:57:39 $ 24.85   100
09:57:35 $ 24.845  500
09:57:35 $ 24.845   500
09:56:35 $ 24.8435  400
09:56:35 $ 24.8435   400
09:48:05 $ 24.84  100
09:48:05 $ 24.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7074.32
-82.91  ▼  1.16%
DJIA 24519.90
-186.45  ▼  0.75%
S&P 500 2644.78
-25.93  ▼  0.97%
Data as of Jan 22, 2019 | 11:14AM