Quantcast

Precipio, Inc. (PRPO) After Hours Trading

PRPO 
$.31
*  
0.01
3.33%
Get PRPO Alerts
*Delayed - data as of 10/23/2018 17:56:22 -  Find a broker to begin trading PRPO now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    PRPO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PRPO
Oct. 23, 2018 Market Close: $0.30
After Hours Volume: After Hours High: After Hours Low:
4,183 $ .32
(16:16:20 PM)
$ .296
(16:04:18 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:56:22 $ .31  965
17:49:12 $ .31  900
17:46:06 $ .31  2
17:32:37 $ .31  25
17:24:12 $ .31  100
17:24:02 $ .31  100
17:23:48 $ .31  100
16:50:34 $ .31  131
16:36:30 $ .31  150
16:35:47 $ .31  1
16:34:17 $ .296  100
16:30:55 $ .296  500
16:21:36 $ .296  430
16:16:20 $ .32 High 134
16:16:20 $ .32 High 100
16:16:20 $ .318  16
16:16:20 $ .3108  250
16:04:18 $ .296 Low 100
16:03:25 $ .3108  19
16:01:49 $ .3108  10
16:01:18 $ .3108  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?