Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Purple Innovation, Inc. (PRPL)

PRPL 
$5.69
*  
0.11
1.9%
Get PRPL Alerts
*Delayed - data as of Aug. 17, 2018 11:44 ET  -  Find a broker to begin trading PRPL now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    PRPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRPL

Purple Innovation, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:29:53 $ 5.69  100
10:52:52 $ 5.6381   700
10:32:10 $ 5.6381  200
09:30:00 $ 5.81   5
09:30:00 $ 5.81  33
09:30:00 $ 5.81   86
09:30:00 $ 5.81  206
09:30:00 $ 5.81   14






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7801.39
-5.13  ▼  0.07%
DJIA 25662.14
103.41  ▲  0.40%
S&P 500 2846.45
5.76  ▲  0.20%
Data as of Aug 17, 2018 | 11:56AM