Quantcast

PROS Holdings, Inc. Common Stock Historical Stock Prices

PRO 
$33.32
*  
0.65
1.91%
Get PRO Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading PRO now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-OCT-2018 TO 22-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 33.48 33.99 32.99 33.32 199,115
01/22/2019 33.7 33.99 32.99 33.32 199,315
01/18/2019 32.71 33.98 32.33 33.97 367,126
01/17/2019 32.23 32.94 32.23 32.42 108,733
01/16/2019 33 33.46 32.31 32.4 97,855
01/15/2019 31.8 33.1 31.8 33.05 101,967
01/14/2019 32 32.53 31.46 32.31 101,722
01/11/2019 32.16 32.675 32.16 32.46 79,330
01/10/2019 31.98 32.6499 31.98 32.48 132,554
01/09/2019 32.26 32.4757 31.94 32.24 169,722
01/08/2019 32 32.5 31.6 32.31 177,453
01/07/2019 30.92 31.98 30.92 31.83 172,993
01/04/2019 30.16 31.12 29.78 30.78 359,040
01/03/2019 30.45 30.615 29.36 29.59 394,929
01/02/2019 30.9 31.62 30.84 30.95 295,049
12/31/2018 30.79 31.41 30.77 31.4 129,945
12/28/2018 31.16 31.16 30 30.78 168,016
12/27/2018 30.27 31.02 29.935 30.94 384,592
12/26/2018 29.5 30.815 29.32 30.8 392,665
12/24/2018 29 29.46 28.67 29.23 305,465
12/21/2018 30.22 30.22 29.15 29.18 483,661
12/20/2018 31.35 31.35 29.68 30.18 413,994
12/19/2018 30.65 31.26 30.27 30.8 223,643
12/18/2018 31.03 31.47 30.5 30.58 128,277
12/17/2018 30.56 31.72 30.3 30.6 296,006
12/14/2018 30.88 31.64 30.55 30.7 134,972
12/13/2018 30.86 31.47 30.76 31.25 269,593
12/12/2018 31.06 31.11 30.5 30.68 247,983
12/11/2018 32.34 32.34 30.48 30.63 127,309
12/10/2018 31.21 32.03 31.21 31.84 118,305
12/07/2018 31.87 32.05 30.97 31.21 132,108
12/06/2018 30.96 32.13 30.75 31.86 128,547
12/04/2018 32.85 33.24 31.49 31.61 189,330
12/03/2018 32.65 33.22 32.2831 33.14 365,374
11/30/2018 32.15 32.47 31.7 32.17 127,068
11/29/2018 31.79 32.43 31.79 32.06 141,035
11/28/2018 30.97 32.07 30.56 32.05 180,359
11/27/2018 31.15 31.37 30.69 30.78 126,853
11/26/2018 31.08 31.47 30.7714 31.39 75,272
11/23/2018 30.65 31.38 30.64 30.64 51,261
11/21/2018 30.77 31.45 30.27 31.08 148,003
11/20/2018 28.18 30.41 28.18 30.27 496,416
11/19/2018 29.94 30.215 28.42 28.68 368,174
11/16/2018 29.86 30.43 29.68 30.05 99,095
11/15/2018 29.25 30.18 29.06 30.14 212,859
11/14/2018 30.98 30.98 29.26 29.33 320,745
11/13/2018 30.55 31.16 30.16 30.72 143,433
11/12/2018 31.37 31.4 29.88 30.37 237,870
11/09/2018 32.64 32.96 31.49 31.68 184,991
11/08/2018 34.1 34.1 32.82 32.9 83,422
11/07/2018 32.67 33.83 32.35 33.52 270,290
11/06/2018 32.09 32.68 31.97 32.24 126,492
11/05/2018 32.99 33.28 31.91 32.22 174,707
11/02/2018 32.84 33.3 32.5 32.91 198,117
11/01/2018 32.96 33.49 32.51 32.71 227,420
10/31/2018 34.85 35.24 32.92 32.92 279,298
10/30/2018 33.97 35.01 33.28 34.25 489,518
10/29/2018 34.34 35.41 33.51 34.07 400,538
10/26/2018 32.3 34.85 31.74 33.43 457,546
10/25/2018 30.97 32.17 30.73 31.76 210,360
10/24/2018 32.2 32.67 30.57 30.69 226,563
10/23/2018 30.88 32.39 30.63 32.22 238,712
10/22/2018 31.06 32.15 31.06 31.46 138,964
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio