Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Industrials Momentum ETF (PRN)

PRN 
$68.24
*  
0.52
0.76%
Get PRN Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading PRN now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRN

Invesco DWA Industrials Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 68.24  100
14:14:54 $ 68.51   100
14:14:39 $ 68.51  100
14:12:59 $ 68.52   100
12:47:03 $ 68.59  100
12:29:26 $ 68.5901   100
11:37:04 $ 68.59  110
11:10:40 $ 68.655   219
11:05:53 $ 68.6355  201
10:43:47 $ 68.80   400
09:51:10 $ 68.813  211
09:30:00 $ 68.94   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019