Quantcast
PRMW

Primo Water Corporation Common Stock Historical Stock Prices

$18.17
*  
0.43
2.42%
Get PRMW Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading PRMW now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PRMW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAR-2018 TO 19-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 17.67 18.33 17.3161 18.17 415,528
06/19/2018 17.67 18.33 17.3161 18.18 427,193
06/18/2018 17.55 17.75 17.41 17.74 242,631
06/15/2018 16.86 17.6 16.76 17.59 604,161
06/14/2018 17.04 17.04 16.795 16.91 453,422
06/13/2018 17.18 17.28 16.9 16.95 497,245
06/12/2018 17.25 17.4399 17.13 17.25 268,358
06/11/2018 17.26 17.36 17.1 17.25 263,068
06/08/2018 17.36 17.79 17.25 17.3 255,411
06/07/2018 17.67 17.89 17.33 17.36 270,056
06/06/2018 17.33 17.74 17.09 17.64 400,512
06/05/2018 16.85 17.33 16.81 17.27 248,129
06/04/2018 17.05 17.129 16.77 16.79 253,862
06/01/2018 17.03 17.2 16.91 17 313,606
05/31/2018 17.05 17.05 16.6 16.98 387,057
05/30/2018 16.75 17.1 16.645 16.99 474,434
05/29/2018 15.89 16.8 15.73 16.76 435,949
05/25/2018 16.16 16.32 15.74 15.86 320,012
05/24/2018 15.65 16.44 15.57 16.13 1,164,613
05/23/2018 14.92 15.52 14.87 15.48 505,012
05/22/2018 14.85 15.1 14.8 14.92 602,687
05/21/2018 14.77 14.96 14.56 14.83 726,211
05/18/2018 14.84 15.27 14.53 14.8 3,277,773
05/17/2018 14.35 14.7 14.1 14.54 369,914
05/16/2018 14.19 14.4 14.08 14.3 212,165
05/15/2018 13.25 14.22 13.25 14.11 334,159
05/14/2018 14.43 14.58 13.96 13.99 232,867
05/11/2018 14.42 14.66 14.14 14.22 346,572
05/10/2018 14.5 14.83 14.16 14.36 296,472
05/09/2018 13.78 15 13.75 14.48 988,599
05/08/2018 13.25 13.729 13.25 13.55 459,425
05/07/2018 13.5 13.63 13.0925 13.24 214,633
05/04/2018 13.26 13.44 13.11 13.41 122,566
05/03/2018 13.1 13.29 13.09 13.27 76,158
05/02/2018 13.1 13.155 13.01 13.11 116,803
05/01/2018 13 13.18 12.895 13.15 135,578
04/30/2018 12.8 13.1 12.795 13.04 182,971
04/27/2018 12.69 12.92 12.66 12.8 113,601
04/26/2018 12.62 12.88 12.4948 12.69 109,776
04/25/2018 12.53 12.67 12.485 12.65 183,164
04/24/2018 12.54 12.65 12.41 12.54 131,489
04/23/2018 12.54 12.55 12.41 12.52 137,321
04/20/2018 12.31 12.53 12.25 12.51 166,818
04/19/2018 12.17 12.4 12.05 12.37 165,870
04/18/2018 12.35 12.38 12.17 12.19 153,767
04/17/2018 12.33 12.53 11.5175 12.34 292,650
04/16/2018 12.02 12.38 11.85 12.28 184,037
04/13/2018 11.93 12.09 11.87 11.97 109,584
04/12/2018 12.05 12.16 11.91 11.95 62,813
04/11/2018 12.06 12.21 12 12.03 81,096
04/10/2018 12.28 12.33 12.095 12.11 132,511
04/09/2018 12.21 12.35 12.115 12.22 86,578
04/06/2018 12.17 12.38 12.16 12.2 100,643
04/05/2018 12.27 12.4 12.1 12.19 152,277
04/04/2018 11.8 12.31 11.8 12.28 208,992
04/03/2018 11.81 11.92 11.715 11.91 89,815
04/02/2018 11.69 11.88 11.65 11.77 193,156
03/29/2018 11.64 11.79 11.64 11.71 115,420
03/28/2018 11.47 11.7 11.46 11.61 99,562
03/27/2018 11.53 11.56 11.43 11.45 78,652
03/26/2018 11.48 11.58 11.41 11.52 248,676
03/23/2018 11.46 11.67 11.4 11.43 220,712
03/22/2018 11.18 11.67 11.18 11.47 303,511
03/21/2018 11.31 11.439 11.16 11.25 295,946
03/20/2018 11.92 11.92 11.31 11.34 190,313
03/19/2018 11.71 11.92 11.66 11.91 114,219
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio