Quantcast

Proto Labs, Inc. Common stock Historical Stock Prices

PRLB 
$126.57
*  
2.41
1.87%
Get PRLB Alerts
*Delayed - data as of Oct. 18, 2018 15:44 ET  -  Find a broker to begin trading PRLB now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    PRLB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUL-2018 TO 17-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:44 127.98 129.96 124.43 126.57 117,321
10/17/2018 131.51 131.7 126.7438 128.98 139,138
10/16/2018 127.8 131.945 126.43 131.4 174,266
10/15/2018 126.81 127.63 124.52 126.23 137,467
10/12/2018 127.52 129.42 125.23 126.81 207,285
10/11/2018 126.57 130.04 123.96 124.04 300,409
10/10/2018 138.77 138.77 127.03 127.49 397,604
10/09/2018 143.12 145.19 139.32 139.55 209,870
10/08/2018 147.21 148.12 141.73 143.66 212,788
10/05/2018 149.81 151.78 145.52 148.47 136,824
10/04/2018 153.15 153.26 148.29 149.79 167,105
10/03/2018 152.56 156.445 152.315 153.8 115,556
10/02/2018 157.41 157.47 150.1 152.22 173,053
10/01/2018 163.03 163.03 157.55 157.99 140,874
09/28/2018 158.95 162.8 158.95 161.75 171,642
09/27/2018 157.3 159.8 157.05 159.35 224,420
09/26/2018 158.55 159.7 156.5 157.3 150,323
09/25/2018 157.7 159.2 157.175 158.6 117,186
09/24/2018 160.95 161.15 155.65 157.3 193,419
09/21/2018 163.55 164.35 160.575 161.5 448,382
09/20/2018 161.4 164.75 160.55 163.15 132,020
09/19/2018 159.45 161.27 159 160.3 140,363
09/18/2018 160.4 162.6 158.5 159.15 147,626
09/17/2018 165.5 166.6 159.7325 160.4 203,050
09/14/2018 160.95 165.075 160.95 165 177,657
09/13/2018 161.05 162.46 159.4 160.55 159,390
09/12/2018 161.45 162.1 158.05 159.85 140,875
09/11/2018 162.15 164.85 160.5 161.65 138,955
09/10/2018 156.55 162.885 156.4 162.25 199,034
09/07/2018 153.35 156.3 153.275 155.05 123,708
09/06/2018 152.2 154.95 152.2 154.65 156,755
09/05/2018 156 156.25 151.1 152.2 144,206
09/04/2018 155.1 156.525 153.15 156.2 117,004
08/31/2018 151 155.5 150.55 155.45 177,489
08/30/2018 149.25 156.2 148.8 150.85 339,414
08/29/2018 148.8 150 148.255 149.3 76,290
08/28/2018 149.15 150.18 148.25 148.8 65,805
08/27/2018 148 149.65 147.35 148.55 67,585
08/24/2018 145.3 147.1 145 146.9 73,944
08/23/2018 144 145.75 143.65 144.85 94,789
08/22/2018 143.5 144.45 141.65 144 99,695
08/21/2018 141 144.85 140.9 143.55 172,274
08/20/2018 137.2 142 136.85 140.65 129,337
08/17/2018 133.55 137 132.6 136.85 58,862
08/16/2018 133.4 134.3299 132.35 133.55 68,167
08/15/2018 134 134.45 131.2 132.15 91,190
08/14/2018 133 135.375 131.85 134.55 54,585
08/13/2018 134.5 136.75 132.55 133.05 81,492
08/10/2018 131.05 136.4 131.05 134.45 140,536
08/09/2018 130.75 132.8 130.05 131.8 53,869
08/08/2018 130.25 130.95 129.05 130.75 116,909
08/07/2018 129.7 131.2 129 130.1 99,485
08/06/2018 125.9 129.75 125.9 129.15 85,284
08/03/2018 126 127.25 124.25 125.8 70,683
08/02/2018 121.2 125.65 119.36 125.5 113,277
08/01/2018 124.55 125.55 122 122.3 115,638
07/31/2018 123.95 126.15 122.3 124.65 244,119
07/30/2018 128.6 131.1 122.8 123.1 199,832
07/27/2018 137.25 138.3 127.45 128.1 168,796
07/26/2018 132.05 140.2 130.005 136.7 321,683
07/25/2018 134.9 137.6 134.05 137.25 149,872
07/24/2018 138 138.65 133.63 135.2 160,413
07/23/2018 134.25 135.85 132.375 135.8 100,149
07/20/2018 134 135.4 134 135 102,379
07/19/2018 131.95 134.45 131.66 134.35 89,114
07/18/2018 130.5 132.4 130.1705 132.35 84,302
07/17/2018 129.45 131 129.3389 130.5 114,620
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio