Quantcast

Proto Labs, Inc. Common stock Historical Stock Prices

PRLB 
$118.225
*  
0.265
0.22%
Get PRLB Alerts
*Delayed - data as of Jan. 16, 2019 15:20 ET  -  Find a broker to begin trading PRLB now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    PRLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-OCT-2018 TO 15-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:20 119 120.04 117.505 118.225 55,560
01/15/2019 115 117.96 114.01 117.96 142,157
01/14/2019 116.53 117.71 114.27 114.34 112,182
01/11/2019 117.54 118.22 117.09 117.91 119,391
01/10/2019 115.51 118.95 115.0397 118.53 87,018
01/09/2019 115.74 117.7 114.77 116.55 132,412
01/08/2019 114.29 115.4464 111.54 114.83 118,262
01/07/2019 110.54 114.19 108.65 112.47 125,514
01/04/2019 106.13 111.57 105.33 110.51 183,209
01/03/2019 110.29 110.91 103.87 104.13 232,126
01/02/2019 110.45 112.97 110.1277 111.59 192,648
12/31/2018 112.26 112.83 110.34 112.79 127,253
12/28/2018 111.98 113.725 109 111.16 127,786
12/27/2018 109.04 111.47 107.12 111.44 186,489
12/26/2018 102.42 111.15 102.26 110.9 183,151
12/24/2018 101.96 106.11 101.031 102.02 103,618
12/21/2018 106.57 108.32 102.44 102.82 387,582
12/20/2018 107.3 108.815 104.9 106.76 196,410
12/19/2018 111.06 112.41 106.33 107.93 311,786
12/18/2018 112.23 114.04 110.77 110.99 162,329
12/17/2018 113.36 114.51 110.025 110.87 189,354
12/14/2018 116.13 118.59 112.71 113.56 143,776
12/13/2018 121.04 121.64 117.14 117.99 100,212
12/12/2018 119.75 123.45 118.09 119.92 235,068
12/11/2018 118.82 120.96 114.301 115.95 132,837
12/10/2018 115.97 119.6 115.6601 116.44 178,953
12/07/2018 120.26 122.24 115.32 116.15 110,114
12/06/2018 117.22 121.2027 115.841 120.14 128,642
12/04/2018 126.47 126.93 119.27 119.84 150,356
12/03/2018 131.2 131.8533 125.245 126.93 125,068
11/30/2018 125.91 129.09 125.64 128.69 153,589
11/29/2018 126.72 128.97 125.4547 126.74 164,449
11/28/2018 123.71 128.1 122.1598 127.15 119,278
11/27/2018 124.17 125 122.27 122.86 80,689
11/26/2018 122.84 125.6 121.165 124.95 89,772
11/23/2018 119 122.82 119 121 48,896
11/21/2018 119.25 122.41 118.41 121.12 87,595
11/20/2018 118.36 120.565 115.8401 118.1 193,746
11/19/2018 125.89 126.53 120.3882 121.11 135,565
11/16/2018 125.66 127.125 123.055 126.75 145,887
11/15/2018 121.66 127.4 121.66 126.02 132,904
11/14/2018 122.25 124.92 121.44 122.77 101,189
11/13/2018 121.16 122.8 119.73 120.53 108,442
11/12/2018 124.87 124.87 118.77 120.82 92,386
11/09/2018 125.1 125.55 122.2306 124.9 101,484
11/08/2018 127.49 128.58 125.685 126.43 93,704
11/07/2018 126.86 129.02 126.48 127.93 168,966
11/06/2018 124.5 126.66 123.7601 126.41 145,156
11/05/2018 124.89 126 121.96 124.68 147,229
11/02/2018 125.74 127.13 123.04 124.11 172,526
11/01/2018 120.46 124.26 119.72 124.02 143,038
10/31/2018 122.4 124.425 119.32 119.45 187,661
10/30/2018 115.58 120.03 114.99 119.82 162,171
10/29/2018 118.25 119.95 113.6 115.66 199,106
10/26/2018 119.94 121.47 114.7 116.48 327,655
10/25/2018 119.85 128.01 119.85 123.42 515,673
10/24/2018 117.7 119.72 114.01 114.01 245,583
10/23/2018 119.8 121.21 116.05 118.84 309,747
10/22/2018 120.87 124.15 120.5701 122.78 155,672
10/19/2018 126.54 126.54 119.78 120.5 181,083
10/18/2018 127.82 129.96 124.43 126.7 149,401
10/17/2018 131.51 131.7 126.7438 128.98 139,138
10/16/2018 127.8 131.945 126.43 131.4 174,266
10/15/2018 126.81 127.63 124.52 126.23 137,467
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for PRLB

Research Brokers before you trade

Want to trade FX?

Smart Portfolio