Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Park National Corporation (PRK)

PRK 
$86.78
*  
7.99
8.43%
Get PRK Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading PRK now
Exchange:AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRK

Park National Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 86.76  371
15:59:51 $ 86.76   371
15:59:50 $ 86.83  100
15:59:50 $ 86.83   100
15:59:40 $ 86.84  100
15:59:40 $ 86.84   100
15:59:19 $ 87.18  100
15:59:19 $ 87.18   100
15:58:29 $ 86.85  100
15:58:29 $ 86.85   100
15:58:29 $ 86.85  100
15:58:29 $ 86.85   100
15:58:29 $ 86.81  100
15:58:29 $ 86.81   100
15:58:29 $ 86.85  160
15:58:29 $ 86.85   160
15:57:46 $ 86.945  100
15:57:46 $ 86.945   100
15:57:35 $ 86.945  100
15:57:35 $ 86.945   100
15:56:59 $ 86.95  100
15:56:59 $ 86.95   100
15:56:58 $ 86.85  100
15:56:58 $ 86.85   100
15:56:58 $ 86.85  100
15:56:58 $ 86.85   100
15:56:58 $ 86.85  100
15:56:58 $ 86.85   100
15:56:14 $ 87.17  100
15:56:14 $ 87.17   100
15:47:40 $ 87.15  100
15:47:40 $ 87.15   100
15:43:39 $ 86.51  100
15:43:39 $ 86.51   100
15:43:38 $ 86.47  100
15:43:38 $ 86.47   100
15:43:38 $ 86.47  100
15:43:38 $ 86.47   100
15:43:38 $ 86.44  100
15:43:38 $ 86.44   100
15:43:38 $ 86.44  100
15:43:38 $ 86.44   100
15:43:38 $ 86.44  100
15:43:38 $ 86.44   100
15:43:37 $ 86.44  200
15:43:37 $ 86.44   200
15:43:36 $ 86.41  100
15:43:36 $ 86.41   100
15:42:57 $ 86.8002  100
15:42:57 $ 86.8002   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018