Quantcast

Park National Corporation Common Stock Historical Stock Prices

PRK 
$112.65
*  
1.65
1.49%
Get PRK Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading PRK now
Exchange:AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAY-2018 TO 14-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 110.98 112.88 110.4313 112.65 44,879
08/14/2018 111.54 112.88 110.4313 112.65 44,879
08/13/2018 111.6 112.38 110.96 111 17,466
08/10/2018 110.26 111.73 109.75 111.26 18,057
08/09/2018 110.14 111.09 110 110.37 13,755
08/08/2018 110.66 110.89 109.92 110.24 8,404
08/07/2018 111.5 111.71 110.3 110.96 26,513
08/06/2018 109.97 111.1 109.445 111.08 5,436
08/03/2018 111.02 111.73 109.6 109.93 22,082
08/02/2018 110.23 111.74 110.23 111.64 12,912
08/01/2018 109.52 111 109 110.32 21,956
07/31/2018 110.71 110.71 109.5 109.52 31,947
07/30/2018 110.03 111.28 110.03 110.25 16,729
07/27/2018 111.05 111.99 109.94 110.08 17,755
07/26/2018 110.25 112 110.011 111.82 47,101
07/25/2018 111.98 111.98 109.0072 110.25 38,915
07/24/2018 113.5 114.62 111.75 112.19 35,202
07/23/2018 112.81 113.48 111.1612 112.49 19,336
07/20/2018 111 113.52 110.01 112.93 31,074
07/19/2018 110.32 111.99 110.29 111.35 17,840
07/18/2018 109.85 111.195 109.485 111.1 14,822
07/17/2018 110.44 112.785 110.12 110.12 27,638
07/16/2018 110.14 111.04 109.7501 110.71 15,284
07/13/2018 110.21 111.83 109.4 109.61 19,986
07/12/2018 111.58 112.07 110.195 110.56 20,954
07/11/2018 111.47 111.98 110.43 110.51 20,813
07/10/2018 113.65 113.65 110.06 111.42 28,303
07/09/2018 110.98 113.43 110.98 113.08 23,810
07/06/2018 111.17 111.17 110.05 110.59 69,963
07/05/2018 112.68 112.68 110.645 111.1 46,050
07/03/2018 112.52 112.76 111.57 111.71 10,927
07/02/2018 111.07 112.36 111 112.12 36,363
06/29/2018 113 113.85 111 111.42 26,302
06/28/2018 112.03 113.5 112.03 112.6 57,701
06/27/2018 116 116 112.75 112.75 24,701
06/26/2018 116.15 116.43 115.17 115.53 19,213
06/25/2018 117.04 117.05 115.5 116.21 24,868
06/22/2018 117.15 118 115.57 117.4 68,880
06/21/2018 116.3375 118.5 116.3375 116.81 31,471
06/20/2018 117.49 118.25 116.7865 117.73 24,471
06/19/2018 115.05 117.61 115.05 117.34 25,397
06/18/2018 113.82 115.7 113.76 115.61 28,347
06/15/2018 114.82 116.46 114.15 114.46 48,047
06/14/2018 115.03 115.5 113.51 115.46 24,923
06/13/2018 115.76 115.76 114.25 115.28 35,823
06/12/2018 116.9 116.9 114.75 115.44 37,500
06/11/2018 118.03 118.1 115.8 116.38 37,771
06/08/2018 118.49 118.96 117.04 117.81 25,845
06/07/2018 118.2 119 117.665 118.1 33,586
06/06/2018 117.82 118.8 117.5724 118.71 29,152
06/05/2018 117.5 117.75 116.07 117.7 28,073
06/04/2018 116.79 118.04 115.7 117.79 57,869
06/01/2018 115.74 116.59 115.69 116.59 51,343
05/31/2018 115.84 116.74 114.82 114.82 40,962
05/30/2018 113.75 116.2 113.75 115.91 36,499
05/29/2018 114.27 114.86 112.75 113.41 32,949
05/25/2018 114.74 115.52 114.06 115.06 28,019
05/24/2018 115.11 115.29 113.07 114.66 26,475
05/23/2018 114.75 115.6 114.25 114.5 29,748
05/22/2018 113.97 116.24 113.97 115.15 37,667
05/21/2018 114.1 114.89 113.63 114.8 26,200
05/18/2018 115 115 113.93 113.95 22,500
05/17/2018 113.11 114.86 112.91 114.85 34,755
05/16/2018 113.06 115 113.06 114.22 28,494
05/15/2018 111.5 113.701 110.9 113.03 32,742
05/14/2018 113.73 113.75 111.51 111.65 14,941
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio