Quantcast

Park National Corporation Common Stock Historical Stock Prices

PRK 
$99.11
*  
0.30
0.3%
Get PRK Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading PRK now
Exchange:AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUL-2018 TO 17-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 98.02 100.06 97.60 99.11 21,062
10/17/2018 98.56 100.06 97.6 99.11 21,164
10/16/2018 98.36 100.31 97.955 99.41 32,471
10/15/2018 98.34 99.35 97.75 98.7 57,710
10/12/2018 102.95 103.03 96.91 98.25 56,092
10/11/2018 103.7 104.94 101.41 101.5 30,050
10/10/2018 105.83 106.94 104.24 104.59 25,019
10/09/2018 105.55 106.3 105.28 105.92 44,466
10/08/2018 104.71 105.7 104.71 105.56 18,459
10/05/2018 105.19 105.565 103.82 104.63 17,133
10/04/2018 105.52 106.46 104.75 105.17 34,638
10/03/2018 104.38 106.27 103.72 106.27 25,759
10/02/2018 103.6 104.37 102.8 103.85 19,543
10/01/2018 106.36 106.36 103.38 103.84 30,770
09/28/2018 104.44 105.56 104.28 105.56 18,165
09/27/2018 105.64 106.29 104.61 104.61 23,513
09/26/2018 106.61 106.75 105.03 105.21 55,624
09/25/2018 106.65 107.24 106.5101 106.67 37,621
09/24/2018 107.79 107.86 105.73 106.25 30,394
09/21/2018 108.38 109.28 107.69 107.77 90,472
09/20/2018 107.67 108.96 107.67 108.37 36,047
09/19/2018 106.94 108.03 106.94 107.26 32,617
09/18/2018 107.34 107.69 106.801 107.15 47,894
09/17/2018 107 107.5 106.9 107.2 36,780
09/14/2018 105.9 107.3 105.9 106.94 36,752
09/13/2018 108.9 108.9 105.88 106.3 57,686
09/12/2018 109.75 109.84 108.11 108.51 39,346
09/11/2018 109.81 110.15 109.68 109.81 33,879
09/10/2018 110.2 110.23 109.5588 109.92 35,774
09/07/2018 109.61 110.47 109 109.9 45,982
09/06/2018 110.08 110.799 109.96 110.06 24,778
09/05/2018 109.85 110.25 109.72 109.78 15,833
09/04/2018 110.13 110.45 109.2 109.62 12,573
08/31/2018 109.16 110.15 109.16 110.15 30,573
08/30/2018 109.16 110.25 109.16 109.8 15,516
08/29/2018 110.01 110.09 109.02 110.09 35,169
08/28/2018 109.71 110 109 109.37 30,883
08/27/2018 110.18 110.48 109 109.2 23,741
08/24/2018 110.35 110.4 109.8 110.25 33,734
08/23/2018 110.5 110.8 110 110.24 35,215
08/22/2018 111.33 112.09 110.74 111.04 22,319
08/21/2018 110.1 112.5 109.96 111.49 31,210
08/20/2018 110 111.01 109.2 109.99 22,878
08/17/2018 110.24 110.59 110 110 19,250
08/16/2018 109.92 111.59 109.4344 110.65 21,715
08/15/2018 111.52 112.23 110.13 110.26 32,087
08/14/2018 111.54 112.88 110.4313 112.65 44,879
08/13/2018 111.6 112.38 110.96 111 17,466
08/10/2018 110.26 111.73 109.75 111.26 18,057
08/09/2018 110.14 111.09 110 110.37 13,755
08/08/2018 110.66 110.89 109.92 110.24 8,404
08/07/2018 111.5 111.71 110.3 110.96 26,513
08/06/2018 109.97 111.1 109.445 111.08 5,436
08/03/2018 111.02 111.73 109.6 109.93 22,082
08/02/2018 110.23 111.74 110.23 111.64 12,912
08/01/2018 109.52 111 109 110.32 21,956
07/31/2018 110.71 110.71 109.5 109.52 31,947
07/30/2018 110.03 111.28 110.03 110.25 16,729
07/27/2018 111.05 111.99 109.94 110.08 17,755
07/26/2018 110.25 112 110.011 111.82 47,101
07/25/2018 111.98 111.98 109.0072 110.25 38,915
07/24/2018 113.5 114.62 111.75 112.19 35,202
07/23/2018 112.81 113.48 111.1612 112.49 19,336
07/20/2018 111 113.52 110.01 112.93 31,074
07/19/2018 110.32 111.99 110.29 111.35 17,840
07/18/2018 109.85 111.195 109.485 111.1 14,822
07/17/2018 110.44 112.785 110.12 110.12 27,638
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio