Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Primoris Services Corporation (PRIM)

PRIM 
$28.11
*  
0.01
0.04%
Get PRIM Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading PRIM now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    PRIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRIM

Primoris Services Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.11  5
16:00:02 $ 28.11   100
16:00:02 $ 28.11  100
16:00:02 $ 28.11   100
16:00:02 $ 28.11  100
16:00:02 $ 28.11   20
16:00:02 $ 28.11  223
16:00:02 $ 28.11   200
16:00:02 $ 28.11  200
16:00:02 $ 28.11   100
16:00:02 $ 28.11  2,961
16:00:02 $ 28.11   132
16:00:02 $ 28.11  100
16:00:02 $ 28.11   36
16:00:02 $ 28.11  91
16:00:02 $ 28.11   86
16:00:02 $ 28.11  56
16:00:02 $ 28.11   430
16:00:02 $ 28.11  29
16:00:02 $ 28.11   200
16:00:02 $ 28.11  3
16:00:02 $ 28.11   8
16:00:02 $ 28.11  350
16:00:02 $ 28.11   178
16:00:02 $ 28.11  1
16:00:02 $ 28.11   100
16:00:02 $ 28.11  2,000
16:00:02 $ 28.11   5
16:00:02 $ 28.11  422
16:00:02 $ 28.11   5
15:59:51 $ 28.10  100
15:59:34 $ 28.11   100
15:59:33 $ 28.12  100
15:59:33 $ 28.11   100
15:59:31 $ 28.12  100
15:59:31 $ 28.12   100
15:59:31 $ 28.12  100
15:59:31 $ 28.12   159
15:59:31 $ 28.12  230
15:59:30 $ 28.12   100
15:59:26 $ 28.14  100
15:59:10 $ 28.12   100
15:58:54 $ 28.14  100
15:58:18 $ 28.13   100
15:58:09 $ 28.14  172
15:57:48 $ 28.13   100
15:57:39 $ 28.13  100
15:57:39 $ 28.13   100
15:57:31 $ 28.12  100
15:57:09 $ 28.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018