Quantcast

Historical Stock Prices

PRIM 
$20.69
*  
1.22
5.57%
Get PRIM Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PRIM now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 21.7 21.72 20.68 20.69 150,917
03/21/2019 22.17 22.55 21.82 21.91 100,674
03/20/2019 22.17 22.47 21.91 22.18 183,349
03/19/2019 22.89 22.89 22.09 22.24 211,257
03/18/2019 22.62 22.89 22.57 22.85 87,627
03/15/2019 22.32 22.68 22.16 22.61 331,291
03/14/2019 22.15 22.325 22.01 22.31 174,747
03/13/2019 22.48 22.48 22.2 22.25 64,635
03/12/2019 22.44 22.54 22.24 22.38 97,417
03/11/2019 22.2 22.5 22.03 22.4 113,201
03/08/2019 22.15 22.3 22.07 22.19 61,589
03/07/2019 22.52 22.52 22.19 22.32 255,267
03/06/2019 23.13 23.13 22.48 22.48 121,152
03/05/2019 23.48 23.57 23.06 23.07 346,641
03/04/2019 23.47 23.9 23.37 23.38 185,185
03/01/2019 23.31 23.7 22.91 23.46 279,672
02/28/2019 22.25 23.57 21.006 23.37 336,643
02/27/2019 21.89 21.95 21.03 21.94 147,542
02/26/2019 21.85 21.9 21.55 21.84 217,656
02/25/2019 21.89 22.02 21.55 21.85 146,882
02/22/2019 22.17 22.23 21.69 21.78 191,929
02/21/2019 21.79 22.15 19.69 22.12 116,585
02/20/2019 21.54 21.85 21.4 21.81 132,162
02/19/2019 21.23 21.64 21.01 21.53 154,949
02/15/2019 21.25 21.5 21.22 21.32 127,879
02/14/2019 20.98 21.42 20.91 21.16 117,639
02/13/2019 20.73 21.21 20.73 21.07 181,899
02/12/2019 20.34 20.81 20.34 20.75 129,914
02/11/2019 19.76 20.22 19.455 20.19 119,482
02/08/2019 19.65 19.79 19.3 19.74 130,934
02/07/2019 20.31 20.31 19.63 19.69 173,950
02/06/2019 20.5 20.79 20.2 20.48 145,598
02/05/2019 19.93 20.2 19.78 19.94 65,707
02/04/2019 19.65 19.94 19.48 19.92 94,463
02/01/2019 19.96 19.96 19.44 19.69 154,221
01/31/2019 19.76 20.1 19.6 19.95 112,941
01/30/2019 19.99 19.99 19.47 19.8 103,400
01/29/2019 20.18 20.29 19.97 19.98 119,684
01/28/2019 20.03 20.38 19.94 20.14 215,051
01/25/2019 20.22 20.47 20.13 20.15 100,394
01/24/2019 20.01 20.22 19.88 20.12 94,651
01/23/2019 20.24 20.45 19.98 20.07 163,351
01/22/2019 20.08 20.27 19.79 20.15 228,658
01/18/2019 20.23 20.47 20.22 20.24 229,211
01/17/2019 20 20.22 19.985 20.17 89,056
01/16/2019 20.01 20.34 19.5357 20.06 365,015
01/15/2019 20.18 20.18 19.89 20.02 202,205
01/14/2019 20.39 20.77 19.98 20.19 207,751
01/11/2019 20.14 20.53 20 20.41 220,119
01/10/2019 20.32 20.4599 20.08 20.29 237,961
01/09/2019 20.38 20.59 20.21 20.39 148,606
01/08/2019 20.5 20.68 19.97 20.33 307,456
01/07/2019 19.84 20.44 19.11 20.29 218,142
01/04/2019 19.11 19.88 18.98 19.78 219,289
01/03/2019 19.14 19.435 18.82 18.82 147,034
01/02/2019 18.86 19.64 17.82 19.25 319,771
12/31/2018 18.86 19.88 18.66 19.13 296,633
12/28/2018 18.85 20.19 18.58 18.79 265,805
12/27/2018 18.65 19.41 18.32 19.01 370,879
12/26/2018 18.29 18.92 17.99 18.83 302,411
12/24/2018 18.06 18.8274 18.06 18.24 136,903
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio