Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Financial, Inc. (PRH)

PRH 
$26.02
*  
0.17
0.66%
Get PRH Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading PRH now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    PRH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRH

Prudential Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:20 $ 26.029  500
15:58:20 $ 26.029   500
15:40:22 $ 26  100
15:40:22 $ 26   100
15:25:23 $ 26.03  100
15:25:23 $ 26.03   100
15:09:56 $ 26  100
15:09:56 $ 26   100
15:09:36 $ 26.02  100
15:09:36 $ 26.02   100
14:52:02 $ 26.04  100
14:52:02 $ 26.04   100
14:16:51 $ 26.0443  100
14:16:51 $ 26.0472   200
14:16:51 $ 26.0443  100
14:16:51 $ 26.0443   100
14:16:51 $ 26.0443  100
14:16:51 $ 26.0472   200
14:03:48 $ 26.05  100
14:03:48 $ 26.05   100
14:03:48 $ 26.05  100
14:03:48 $ 26.05   100
13:51:37 $ 26.0488  1,349
13:51:37 $ 26.0488   100
13:51:37 $ 26.0488  1,349
13:51:37 $ 26.0488   100
13:51:37 $ 26.0488  100
13:51:37 $ 26.0488   100
13:51:37 $ 26.0488  100
13:51:37 $ 26.0488   100
13:51:37 $ 26.0488  100
13:51:37 $ 26.0488   100
13:51:37 $ 26.04  100
13:51:37 $ 26.0488   100
13:51:37 $ 26.0488  100
13:51:37 $ 26.0488   300
13:51:37 $ 26.04  100
13:51:37 $ 26.0488   300
13:50:19 $ 26.05  360
13:50:19 $ 26.05   360
13:42:09 $ 26.01  100
13:42:09 $ 26.01   100
13:26:15 $ 26.011  100
13:26:15 $ 26.011   100
13:20:01 $ 26.02  100
13:20:01 $ 26.02   100
13:10:11 $ 26.015  304
13:10:11 $ 26.015   304
13:10:10 $ 26.02  100
13:10:10 $ 26.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019