Quantcast
PRGX

NASDAQ Last Sale (NLS) Intraday Trade History:
PRGX Global, Inc. (PRGX)

$7.63
*  
0.03
0.39%
Get PRGX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PRGX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRGX Global, Inc.

PRGX Global, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.63  1,309
16:00:01 $ 7.63   41
16:00:01 $ 7.63  3
15:59:59 $ 7.63   300
15:59:59 $ 7.625  100
15:59:56 $ 7.63   169
15:59:18 $ 7.64  100
15:58:31 $ 7.60   100
15:54:51 $ 7.555  100
15:46:01 $ 7.64   100
15:33:32 $ 7.65  100
15:28:04 $ 7.62   100
15:21:31 $ 7.62  100
15:00:21 $ 7.66   100
15:00:19 $ 7.62  100
15:00:19 $ 7.61   100
15:00:16 $ 7.5924  1,000
14:26:14 $ 7.61   100
13:39:37 $ 7.61  100
13:38:30 $ 7.59   100
13:38:30 $ 7.5884  173
13:37:52 $ 7.59   100
13:07:02 $ 7.61  100
12:29:02 $ 7.59   100
12:08:23 $ 7.59  100
11:50:32 $ 7.59   100
10:50:00 $ 7.6267  200
09:30:00 $ 7.72   600
09:30:00 $ 7.72  1
09:30:00 $ 7.72   231
09:30:00 $ 7.72  100
09:30:00 $ 7.72   380
09:30:00 $ 7.72  117
09:30:00 $ 7.72   24
09:30:00 $ 7.72  1,000
09:30:00 $ 7.72   23






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019