Quantcast
PRGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Progress Software Corporation (PRGS)

$35.82
*  
1.33
3.58%
Get PRGS Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PRGS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Progress Software Corporation

Progress Software Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.82  4
16:00:01 $ 35.82   389
16:00:01 $ 35.82  30
16:00:01 $ 35.82   86
16:00:01 $ 35.82  2,020
16:00:01 $ 35.82   500
16:00:01 $ 35.82  376
16:00:01 $ 35.82   127
16:00:01 $ 35.82  279
16:00:01 $ 35.82   100
16:00:01 $ 35.82  200
16:00:01 $ 35.82   71
16:00:01 $ 35.82  863
16:00:01 $ 35.82   2,500
16:00:01 $ 35.82  2
16:00:01 $ 35.82   4,010
16:00:01 $ 35.82  9
16:00:01 $ 35.82   64
16:00:01 $ 35.82  5
16:00:01 $ 35.82   102
16:00:01 $ 35.82  100
16:00:01 $ 35.82   44
16:00:01 $ 35.82  4,110
16:00:01 $ 35.82   1,189
16:00:01 $ 35.82  214
16:00:01 $ 35.82   2,500
16:00:01 $ 35.82  2
16:00:01 $ 35.82   1
16:00:01 $ 35.82  120
16:00:01 $ 35.82   26
16:00:01 $ 35.82  2,000
16:00:01 $ 35.82   5
16:00:01 $ 35.82  272
16:00:01 $ 35.82   35
16:00:01 $ 35.82  14
16:00:01 $ 35.82   400
16:00:01 $ 35.82  100
16:00:01 $ 35.82   500
16:00:01 $ 35.82  57
16:00:01 $ 35.82   85
16:00:01 $ 35.82  1,309
16:00:01 $ 35.82   16
16:00:01 $ 35.82  100
16:00:01 $ 35.82   200
16:00:01 $ 35.82  300
16:00:01 $ 35.82   300
16:00:01 $ 35.82  400
16:00:01 $ 35.82   16
16:00:01 $ 35.82  53
16:00:01 $ 35.82   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019