Quantcast
PRGS

Progress Software Corporation Competitors

$38.29
*  
0.86
2.2%
Get PRGS Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading PRGS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 75.34 0.94 ▲ 987,570 $ 75.61
$ 72.4882
$ 98.5836
$ 47.20
NE 4,312,160
3D Systems Corporation
DDD: NYSE
$ 18.87 -0.13 ▼ 4,351,664 $ 19.4954
$ 18.28
$ 20
$ 7.92
NE 2,151,746
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 26.97 -0.25 ▼ 300,984 $ 27.28
$ 26.71
$ 28
$ 20.23
2697 3,163,284
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 69.31 -1.98 ▼ 7,988,142 $ 70.81
$ 68.445
$ 81.64
$ 57.29
106.63 52,759,119
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 250.3852 -5.66 ▼ 2,473,540 $ 255.83
$ 248.02
$ 263.83
$ 143.95
57.69 123,307,199
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 51.42 0.78 ▲ 408,136 $ 51.74
$ 50.13
$ 52.60
$ 33.39
68.56 2,431,857
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 39.30 -0.36 ▼ 252,351 $ 39.80
$ 39.01
$ 41.81
$ 16.55
NE 1,080,593
Alteryx, Inc.
AYX: NYSE
$ 53.17 -1.92 ▼ 930,691 $ 55.45
$ 51.95
$ 57.43
$ 18.635
NE 1,592,282
Amber Road, Inc.
AMBR: NYSE
$ 8.42 -0.40 ▼ 123,108 $ 8.84
$ 8.335
$ 10.2899
$ 6.14
NE 231,727
American Software, Inc.
AMSWA: NASDAQ-GS
$ 16.76 0.30 ▲ 56,980 $ 16.77
$ 16.30
$ 16.50
$ 9.2293
42.97 472,632
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 171.33 -2.19 ▼ 362,677 $ 173.25
$ 169.72
$ 184.945
$ 119.20
48.67 14,394,633
AppFolio, Inc.
APPF: NASDAQ-GM
$ 77.60 -0.20 ▼ 112,970 $ 77.90
$ 76
$ 78.995
$ 37.05
155.2 1,181,848
Appian Corporation
APPN: NASDAQ-GM
$ 35.92 0.06 ▲ 411,133 $ 36.07
$ 34.384
$ 43.61
$ 19.62
NE 817,611
Apptio, Inc.
APTI: NASDAQ-GM
$ 35.05 -1.01 ▼ 306,465 $ 36.44
$ 34.87
$ 39.06
$ 16.40
NE 1,530,809
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 77.665 -1.05 ▼ 1,061,041 $ 78.64
$ 77.15
$ 79.82
$ 33.16
NE 7,237,912
Attunity Ltd.
ATTU: NASDAQ-CM
$ 18.92 -0.21 ▼ 184,313 $ 19.19
$ 18.44
$ 19.625
$ 6.25
NE 392,249
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 130.98 -3.02 ▼ 1,566,517 $ 133.63
$ 129.34
$ 142.936
$ 101.55
NE 28,698,897
Avalara, Inc.
AVLR: NYSE
$ 34.67 -1.36 ▼ 746,015 $ 35.87
$ 32.10
$ 59.3965
$ 35
NE 2,304,584
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 5.33 -0.09 ▼ 239,657 $ 5.45
$ 5.25
$ 7.65
$ 3.99
NE 221,206
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.50 -0.12 ▼ 6,307 $ 3.75
$ 3.50
$ 5.20
$ 3
NE 75,523
Bandwidth Inc.
BAND: NASDAQ-GS
$ 44.30 0.14 ▲ 135,167 $ 44.61
$ 43.18
$ 44.90
$ 18.05
50.92 186,414
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 36.85 0.05 ▲ 109,498 $ 37.15
$ 36.10
$ 40
$ 21.75
NE 1,170,430
Black Knight, Inc.
BKI: NYSE
$ 52.50 -0.30 ▼ 360,369 $ 52.925
$ 52.20
$ 56.45
$ 41.10
30.17 7,843,710
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 96.34 -1.86 ▼ 201,750 $ 98.64
$ 95.57
$ 120.35
$ 81.64
68.33 4,674,995
BlackBerry Limited
BB: NYSE
$ 9.95 -0.27 ▼ 3,594,498 $ 10.19
$ 9.90
$ 14.55
$ 8.47
NE 5,340,503