Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)

PRFZ 
$132.17
*  
1.71
1.31%
Get PRFZ Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading PRFZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 132.19  4
15:59:01 $ 132.14   200
15:58:30 $ 132.1221  100
15:55:00 $ 132.19   100
15:47:29 $ 132.1014  100
15:47:20 $ 132.11   100
15:41:08 $ 132.1221  100
15:36:35 $ 132.168   576
15:29:28 $ 132.15  100
15:19:03 $ 132.19   100
15:13:54 $ 132.20  100
15:11:15 $ 132.1934   160
15:11:08 $ 132.1721  100
15:09:23 $ 132.13   100
15:02:51 $ 132.05  100
15:02:22 $ 132.0599   249
15:00:32 $ 132.03  100
15:00:00 $ 132.11   100
14:56:16 $ 132.20  100
14:55:33 $ 132.18   100
14:47:25 $ 132.2401  200
14:47:25 $ 132.2401   200
14:45:14 $ 132.27  100
14:38:47 $ 132.2504   277
14:38:43 $ 132.27  100
14:32:01 $ 132.34   100
14:28:44 $ 132.3501  647
14:28:04 $ 132.4399   104
14:27:36 $ 132.41  112
14:20:55 $ 132.34   100
14:04:21 $ 132.1829  225
13:39:33 $ 132.1599   987
13:37:26 $ 132.17  100
13:33:11 $ 132.27   100
13:23:49 $ 132.29  100
13:18:11 $ 132.3458   115
12:59:27 $ 132.41  100
12:42:06 $ 132.3491   502
12:41:26 $ 132.31  6,130
12:38:13 $ 132.3318   135
12:33:26 $ 132.27  500
12:25:11 $ 132.30   100
12:16:11 $ 132.29  100
12:09:37 $ 132.4635   125
12:06:00 $ 132.49  100
12:05:57 $ 132.50   100
12:02:39 $ 132.31  200
12:01:06 $ 132.24   100
12:00:23 $ 132.25  100
12:00:23 $ 132.255   185






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019