Quantcast
PRFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Perficient, Inc. (PRFT)

$28.5
*  
0.33
1.17%
Get PRFT Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading PRFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PRFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Perficient, Inc.

Perficient, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:31:28 $ 28.57  100
09:31:28 $ 28.57   100
09:30:01 $ 28.50  7
09:30:01 $ 28.50   131
09:30:01 $ 28.50  13
09:30:01 $ 28.50   192
09:30:01 $ 28.50  198
09:30:01 $ 28.50   44
09:30:01 $ 28.50  125
09:30:01 $ 28.50   180
09:30:01 $ 28.50  2,357
09:30:01 $ 28.50   200
09:30:01 $ 28.50  100
09:30:01 $ 28.50   100
09:30:01 $ 28.50  2
09:30:01 $ 28.50   100
09:30:01 $ 28.50  400
09:30:01 $ 28.50   500
09:30:01 $ 28.50  33
09:30:01 $ 28.50   4,081
09:30:01 $ 28.50  258
09:30:01 $ 28.50   13
09:30:01 $ 28.50  180
09:30:01 $ 28.50   1,100
09:30:01 $ 28.50  600
09:30:01 $ 28.50   1
09:30:01 $ 28.50  660
09:30:01 $ 28.50   1
09:30:01 $ 28.50  37
09:30:01 $ 28.50   5,800
09:30:01 $ 28.50  2,760
09:30:01 $ 28.50   11,107
09:30:01 $ 28.50  21,012
09:30:01 $ 28.50   111
09:30:01 $ 28.50  109
09:30:01 $ 28.50   100
09:30:01 $ 28.50  1
09:30:00 $ 28.50   300
09:30:00 $ 28.50  300
09:30:00 $ 28.50   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8045.92
17.69  ▲  0.22%
DJIA 26759.62
102.64  ▲  0.39%
S&P 500 2938.55
7.80  ▲  0.27%
Data as of Sep 21, 2018 | 01:25AM