Quantcast
PRFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Perficient, Inc. (PRFT)

$24.54
*  
0.37
1.49%
Get PRFT Alerts
*Delayed - data as of Nov. 19, 2018 12:07 ET  -  Find a broker to begin trading PRFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PRFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Perficient, Inc.

Perficient, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:18:15 $ 24.58  100
12:18:08 $ 24.61   100
12:14:18 $ 24.60  100
12:13:45 $ 24.59   100
12:13:24 $ 24.59  100
12:13:24 $ 24.59   100
12:10:16 $ 24.55  300
12:10:16 $ 24.55   100
12:10:16 $ 24.55  100
12:10:15 $ 24.56   100
12:08:26 $ 24.55  100
12:08:26 $ 24.54   100
12:08:17 $ 24.54  100
12:04:40 $ 24.51   100
12:04:21 $ 24.54  100
12:04:21 $ 24.54   100
12:04:21 $ 24.54  100
12:03:59 $ 24.545   100
12:00:05 $ 24.56  100
11:59:24 $ 24.56   100
11:59:13 $ 24.55  100
11:57:11 $ 24.56   100
11:52:19 $ 24.60  200
11:51:45 $ 24.60   100
11:51:44 $ 24.61  100
11:51:32 $ 24.61   100
11:51:02 $ 24.66  100
11:51:02 $ 24.66   100
11:50:28 $ 24.63  100
11:50:28 $ 24.63   100
11:50:01 $ 24.64  300
11:48:55 $ 24.61   100
11:48:55 $ 24.61  100
11:48:55 $ 24.61   100
11:48:55 $ 24.61  100
11:48:31 $ 24.65   100
11:46:55 $ 24.65  300
11:45:19 $ 24.64   100
11:45:18 $ 24.64  100
11:41:00 $ 24.64   100
11:40:50 $ 24.665  100
11:39:59 $ 24.67   100
11:39:59 $ 24.67  100
11:39:59 $ 24.67   100
11:38:00 $ 24.67  100
11:38:00 $ 24.67   100
11:37:46 $ 24.68  100
11:37:46 $ 24.69   100
11:37:46 $ 24.69  100
11:36:13 $ 24.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7068.50
-179.37  ▼  2.47%
DJIA 25012.16
-401.06  ▼  1.58%
S&P 500 2693.79
-42.48  ▼  1.55%
Data as of Nov 19, 2018 | 12:20PM