Quantcast

Historical Stock Prices

(ETF)
PRF 
$114.97
*  
0.33
0.29%
Get PRF Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading PRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 115.06 115.2183 114.93 114.97 109,048
07/19/2018 115.29 115.587 115.036 115.3 70,584
07/18/2018 115.3 115.629 115.19 115.61 79,635
07/17/2018 114.9 115.47 114.8937 115.29 53,785
07/16/2018 115.21 115.21 114.76 115.1 49,178
07/13/2018 114.98 115.43 114.94 115.22 82,183
07/12/2018 115.1 115.25 114.68 115.09 68,288
07/11/2018 114.93 115.14 114.38 114.5 82,809
07/10/2018 115.45 115.67 115.3 115.56 68,518
07/09/2018 114.66 115.262 114.66 115.21 95,176
07/06/2018 113.12 114.32 113.12 114.15 71,052
07/05/2018 113.11 113.33 112.59 113.32 88,576
07/03/2018 113.08 113.28 112.4 112.51 48,204
07/02/2018 111.95 112.66 111.78 112.66 79,534
06/29/2018 113.06 113.65 112.6 112.6 123,545
06/28/2018 112.15 112.91 111.74 112.58 174,989
06/27/2018 113.12 113.8676 112.22 112.22 115,105
06/26/2018 112.87 113.23 112.53 112.85 80,661
06/25/2018 113.53 113.542 112.12 112.69 185,587
06/22/2018 114.26 114.45 113.96 114.02 86,366
06/21/2018 114.12 114.12 113.24 113.47 60,003
06/20/2018 114.4 114.45 113.97 114.17 85,552
06/19/2018 113.33 114.13 112.98 114.02 75,422
06/18/2018 113.99 114.44 113.87 114.38 84,133
06/15/2018 115.05 115.34 114.45 115.21 89,230
06/14/2018 115.65 115.71 115.19 115.39 74,296
06/13/2018 115.92 115.92 115.2501 115.28 160,571
06/12/2018 116.09 116.155 115.64 115.92 106,999
06/11/2018 115.83 116.2132 115.83 116.01 78,544
06/08/2018 115.21 115.77 115.19 115.71 47,658
06/07/2018 115.17 115.58 115.05 115.41 79,835
06/06/2018 114.29 114.96 114.11 114.96 186,305
06/05/2018 114.24 114.24 113.75 114.07 58,620
06/04/2018 114.05 114.38 113.83 114.01 112,807
06/01/2018 113.36 113.79 113.36 113.69 72,458
05/31/2018 113.47 113.49 112.59 112.69 102,873
05/30/2018 112.59 113.87 112.59 113.67 78,717
05/29/2018 112.62 112.8298 111.4956 112.01 91,340
05/25/2018 113.42 113.46 113.01 113.27 81,357
05/24/2018 113.8 113.83 112.981 113.78 73,185
05/23/2018 113.58 114.03 113.28 114.03 291,222
05/22/2018 114.64 114.82 113.99 114.05 151,145
05/21/2018 114.11 114.54 114.11 114.4 91,231
05/18/2018 113.82 113.82 113.452 113.54 123,478
05/17/2018 113.73 114.3364 113.6056 113.88 154,814
05/16/2018 113.28 113.99 113.28 113.79 73,471
05/15/2018 113.22 113.4 112.83 113.2 148,047
05/14/2018 113.82 114.06 113.5301 113.7 67,656
05/11/2018 113.35 113.68 113.14 113.42 95,606
05/10/2018 112.54 113.34 112.46 113.19 132,712
05/09/2018 111.55 112.35 111.4 112.15 93,711
05/08/2018 111.22 111.369 110.545 111.2 271,210
05/07/2018 111.49 111.8 111.08 111.27 59,294
05/04/2018 109.38 111.43 109.24 111.06 178,159
05/03/2018 109.85 110.19 108.5 109.78 244,512
05/02/2018 110.77 111.22 110.12 110.3 184,693
05/01/2018 110.85 110.97 109.89 110.92 287,975
04/30/2018 112.32 112.57 111.07 111.07 93,674
04/27/2018 111.98 112.25 111.69 112.1225 71,683
04/26/2018 111.57 112.279 111.29 112.02 79,426
04/25/2018 111.04 111.61 110.265 111.4 102,422
04/24/2018 112.48 112.65 110.42 111.11 158,240
04/23/2018 111.99 112.27 111.4853 111.92 89,549
04/20/2018 112.71 112.71 111.45 111.79 167,732
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio