Quantcast
PRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Prana Biotechnology Ltd (PRAN)

$1.9985
*  
0.0485
2.49%
Get PRAN Alerts
*Delayed - data as of Oct. 23, 2018 14:59 ET  -  Find a broker to begin trading PRAN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PRAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Prana Biotechnology Ltd

Prana Biotechnology Ltd

NLS Time (ET) NLS Price NLS Share Volume
14:56:50 $ 1.9985  2,500
13:19:59 $ 2.0402   500
12:08:31 $ 1.9924  400
10:16:40 $ 1.9444   400
09:39:53 $ 1.92  2,500
09:33:06 $ 1.9296   1,500
09:30:01 $ 1.92  550
09:30:01 $ 1.92   101
09:30:01 $ 1.92  102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.61
-19.02  ▼  0.25%
DJIA 25251.89
-65.52  ▼  0.26%
S&P 500 2745.56
-10.32  ▼  0.37%
Data as of Oct 23, 2018 | 3:13PM