Quantcast

Historical Stock Prices

PRAH 
$101.65
*  
1.77
1.77%
Get PRAH Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PRAH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 100.59 102.36 99.08 101.65 249,623
01/17/2019 98.95 100.99 98.71 99.88 549,943
01/16/2019 98.49 100.75 98.49 99.38 405,001
01/15/2019 95.27 98.82 95.01 98.39 334,271
01/14/2019 96.38 96.81 95.14 95.22 254,944
01/11/2019 97.01 97.39 95.95 97.12 308,696
01/10/2019 95.94 97.87 95.01 97 376,228
01/09/2019 94.59 97.07 94.57 96.26 486,539
01/08/2019 92.35 94.79 91.86 94.38 507,662
01/07/2019 89.28 92.48 88.16 91.41 480,261
01/04/2019 85.83 90.69 82.12 88.09 1,077,333
01/03/2019 88.9 88.9 83.4434 84.93 735,080
01/02/2019 89.45 90.77 88.3 89.95 447,198
12/31/2018 89.8 92.04 88.51 91.96 443,964
12/28/2018 89.92 91.255 88.19 88.86 471,869
12/27/2018 88 89.69 82.57 89.54 411,077
12/26/2018 84.71 90.21 82.7514 90.03 417,889
12/24/2018 87 87.22 84.01 84.24 491,474
12/21/2018 92.92 93.49 87.34 87.45 1,164,946
12/20/2018 95.73 96.41 90.83 93.38 535,582
12/19/2018 96.37 98.425 94.44 96.05 455,550
12/18/2018 96.77 97.92 94.68 96 408,470
12/17/2018 100.11 100.24 95.29 96.21 455,024
12/14/2018 102.47 103.8 97.05 99.72 642,583
12/13/2018 105.87 106.41 101.86 103.51 308,129
12/12/2018 105.9 106.515 104.72 105.84 423,428
12/11/2018 106.1 106.76 102.87 104 436,321
12/10/2018 103.23 105.78 100.17 104.9 716,452
12/07/2018 105.36 106.33 101.995 103.07 390,643
12/06/2018 107.86 108.89 103.58 106.34 981,890
12/04/2018 116.35 116.48 110 110.79 901,659
12/03/2018 120.49 121.98 115.76 116.11 764,689
11/30/2018 115.01 119.03 114.7992 116.74 1,538,701
11/29/2018 110.01 114.54 109.7 113.88 953,962
11/28/2018 106 111.5 105.77 111.46 684,023
11/27/2018 103 105.5 102.56 105.03 670,684
11/26/2018 102.5 104.56 101.8 104 425,925
11/23/2018 97.55 101.87 96.68 101.31 184,474
11/21/2018 97.73 99.5 96.8525 98.23 252,570
11/20/2018 94.87 98.06 93.41 97.22 410,469
11/19/2018 101.04 101.31 96.3 96.61 367,876
11/16/2018 100.56 102.75 99.94 100.6 512,257
11/15/2018 100.92 101.795 99.15 101.46 338,021
11/14/2018 103.07 104.45 100.84 101.77 361,004
11/13/2018 103.04 103.89 101.5 101.88 267,999
11/12/2018 106.1 106.1 101.5 102.42 407,937
11/09/2018 106.08 106.85 104.93 106.43 623,599
11/08/2018 107.35 107.82 105.59 106.11 523,074
11/07/2018 105.51 108.22 104.495 107.59 571,071
11/06/2018 101.92 104.39 101.46 104.25 448,580
11/05/2018 100.74 102.65 100.12 102.49 456,637
11/02/2018 100.36 103.35 98.79 100.49 946,833
11/01/2018 100 103.24 94.67 99.24 996,498
10/31/2018 95.97 98.3 94.72 96.87 464,761
10/30/2018 95.02 96.42 92.96 94.63 393,066
10/29/2018 97.92 98.48 91.3701 94.9 305,497
10/26/2018 96.28 97.55 93.88 96.36 349,814
10/25/2018 92.3 98.19 92.3 98 509,093
10/24/2018 99.32 101.43 91.5 91.73 751,073
10/23/2018 98.5 100.86 97.15 99.69 556,507
10/22/2018 100.83 103.5809 99.465 100.15 289,959
10/19/2018 102.79 103.57 100.85 100.98 334,962
10/18/2018 102.89 103.18 101.15 102.26 270,544
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio