Quantcast

PRA Health Sciences, Inc. (PRAH) After Hours Trading

PRAH 
$95.22
*  
unch
Get PRAH Alerts
*Delayed - data as of 06/22/2018 19:01:40 -  Find a broker to begin trading PRAH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PRAH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PRAH
Jun. 22, 2018 Market Close: $95.22
After Hours Volume: After Hours High: After Hours Low:
2,403,549 $ 95.3406
(16:11:05 PM)
$ 95.2048
(16:27:54 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:01:40 $ 95.22  1,779
17:35:11 $ 95.2153  1,737
16:43:48 $ 95.22  3,413
16:43:04 $ 95.24  1,000
16:37:49 $ 95.2386  62,692
16:37:08 $ 95.2296  346,677
16:34:58 $ 95.22  1,954
16:27:54 $ 95.2048 Low 10,014
16:26:10 $ 95.22  101,457
16:25:51 $ 95.22  915,242
16:21:21 $ 95.2182  55,428
16:20:34 $ 95.2257  200,487
16:20:31 $ 95.2143  32,528
16:16:46 $ 95.2101  682
16:16:38 $ 95.22  87,963
16:16:04 $ 95.22  42,295
16:15:47 $ 95.219  18,167
16:15:22 $ 95.2196  83,328
16:14:43 $ 95.2114  1,820
16:14:40 $ 95.22  400
16:14:28 $ 95.22  294
16:14:14 $ 95.22  57
16:12:00 $ 95.2257  1,533
16:11:43 $ 95.208  2,600
16:11:07 $ 95.22  2,660
16:11:05 $ 95.3406 High 4,800
16:11:02 $ 95.22  5,084
16:10:30 $ 95.22  12,689
16:10:17 $ 95.22  1,235
16:00:38 $ 95.2419  32,138
16:00:38 $ 95.2343  19,826
16:00:37 $ 95.239  58,173
16:00:36 $ 95.2343  38,613
16:00:34 $ 95.215  1,737
16:00:33 $ 95.239  31,696
16:00:32 $ 95.2243  132,851
16:00:30 $ 95.2295  9,828
16:00:28 $ 95.22  26,776
16:00:28 $ 95.22  1,092
16:00:27 $ 95.22  4,467
16:00:24 $ 95.22  7,143
16:00:18 $ 95.22  554
16:00:15 $ 95.22  1,564
16:00:02 $ 95.22  97
16:00:02 $ 95.22  100
16:00:02 $ 95.22  100
16:00:02 $ 95.22  222
16:00:02 $ 95.22  50
16:00:02 $ 95.22  100
16:00:01 $ 95.22  36,407
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?