Quantcast
PRAA

NASDAQ Last Sale (NLS) Intraday Trade History:
PRA Group, Inc. (PRAA)

$38.825
*  
0.025
0.06%
Get PRAA Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading PRAA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRA Group, Inc.

PRA Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 38.85  1
16:00:05 $ 38.85   4,683
16:00:05 $ 38.85  354
16:00:05 $ 38.85   1,000
16:00:05 $ 38.85  47
16:00:05 $ 38.85   21
16:00:05 $ 38.85  3
16:00:05 $ 38.85   190
16:00:05 $ 38.85  153
16:00:05 $ 38.85   4
16:00:05 $ 38.85  2
16:00:05 $ 38.85   8
16:00:05 $ 38.85  500
16:00:05 $ 38.85   1
16:00:05 $ 38.85  4,300
16:00:05 $ 38.85   55
16:00:05 $ 38.85  3
16:00:05 $ 38.85   1,644
16:00:05 $ 38.85  100
16:00:05 $ 38.85   1,446
16:00:05 $ 38.85  900
16:00:05 $ 38.85   134
16:00:05 $ 38.85  100
16:00:05 $ 38.85   1,380
16:00:05 $ 38.85  10
16:00:05 $ 38.85   66
16:00:05 $ 38.85  1,002
16:00:05 $ 38.85   1,631
16:00:05 $ 38.85  122
16:00:05 $ 38.85   3,600
16:00:05 $ 38.85  428
16:00:05 $ 38.85   646
16:00:05 $ 38.85  98
16:00:05 $ 38.85   200
16:00:05 $ 38.85  15
16:00:05 $ 38.85   800
16:00:05 $ 38.85  3,101
16:00:05 $ 38.85   16
16:00:05 $ 38.85  100
16:00:05 $ 38.85   830
16:00:05 $ 38.85  100
16:00:05 $ 38.85   6,200
16:00:05 $ 38.85  100
16:00:05 $ 38.85   200
16:00:05 $ 38.85  332
16:00:05 $ 38.85   130
16:00:05 $ 38.85  5
16:00:05 $ 38.85   128
16:00:05 $ 38.85  200
16:00:05 $ 38.85   132






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018