Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PPL Capital Funding, Inc. (PPX)

PPX 
$24.62
*  
0.055
0.22%
Get PPX Alerts
*Delayed - data as of Oct. 16, 2018 13:04 ET  -  Find a broker to begin trading PPX now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    PPX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPX

PPL Capital Funding, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:19:23 $ 24.585  100
13:19:23 $ 24.62   1,000
13:19:23 $ 24.585  100
13:19:23 $ 24.62   1,000
13:14:04 $ 24.62  1,000
13:14:04 $ 24.62   1,000
13:04:15 $ 24.62  1,000
13:04:15 $ 24.62   1,000
12:52:39 $ 24.58  500
12:52:39 $ 24.58   500
12:47:20 $ 24.6177  500
12:47:20 $ 24.6177   500
12:46:21 $ 24.6236  800
12:46:21 $ 24.6236   800
12:42:48 $ 24.61  100
12:42:48 $ 24.61   100
12:41:43 $ 24.65  100
12:41:43 $ 24.65   100
11:57:39 $ 24.6879  900
11:57:39 $ 24.6879   900
11:54:54 $ 24.693  601
11:54:54 $ 24.693   601
11:54:54 $ 24.66  136
11:54:54 $ 24.66   293
11:54:54 $ 24.66  136
11:54:54 $ 24.66   293
11:52:38 $ 24.6575  100
11:52:38 $ 24.6575   616
11:52:38 $ 24.6575  616
11:52:38 $ 24.6575   100
11:50:59 $ 24.65  1,000
11:50:59 $ 24.65   1,000
11:42:45 $ 24.66  100
11:42:45 $ 24.66   100
11:10:42 $ 24.65  100
11:10:42 $ 24.65   100
11:10:41 $ 24.65  100
11:10:41 $ 24.65   100
11:10:40 $ 24.65  100
11:10:40 $ 24.65   100
11:10:39 $ 24.65  100
11:10:39 $ 24.65   100
11:10:38 $ 24.65  100
11:10:38 $ 24.65   100
10:55:56 $ 24.65  400
10:55:56 $ 24.65   400
10:51:55 $ 24.64  100
10:51:55 $ 24.64   100
10:51:19 $ 24.64  100
10:51:19 $ 24.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7604.33
173.59  ▲  2.34%
DJIA 25659.23
408.68  ▲  1.62%
S&P 500 2796.66
45.87  ▲  1.67%
Data as of Oct 16, 2018 | 1:22PM