Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PPTY U.S. Diversified Real Estate ETF (PPTY)

(ETF)
PPTY 
$28.43
*  
0.30
1.04%
Get PPTY Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading PPTY now


Community Rating:
View:    PPTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPTY

PPTY U.S. Diversified Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:30:11 $ 28.45  500
15:30:11 $ 28.45   500
15:30:11 $ 28.45  500
15:30:11 $ 28.45   400
15:30:11 $ 28.45  500
15:30:11 $ 28.45   300
15:30:11 $ 28.45  200
15:30:11 $ 28.45   310
15:30:11 $ 28.45  500
15:30:11 $ 28.45   500
15:30:11 $ 28.45  500
15:30:11 $ 28.45   500
15:30:11 $ 28.45  500
15:30:11 $ 28.45   400
15:30:11 $ 28.45  500
15:30:11 $ 28.45   100
15:30:11 $ 28.45  100
15:30:11 $ 28.45   200
15:30:11 $ 28.45  310
15:30:11 $ 28.45   300
14:59:34 $ 28.45  3,289
14:59:34 $ 28.45   3,289
09:49:52 $ 28.555  100
09:49:52 $ 28.555   100
09:49:52 $ 28.555  100
09:49:52 $ 28.555   100
09:49:52 $ 28.55  100
09:49:52 $ 28.55   100
09:49:52 $ 28.555  100
09:49:52 $ 28.555   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018