Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PPTY U.S. Diversified Real Estate ETF (PPTY)

(ETF)
PPTY 
$27.4421
*  
0.0599
0.22%
Get PPTY Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading PPTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPTY

PPTY U.S. Diversified Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:29:44 $ 27.37  405
15:29:44 $ 27.37   1,000
15:29:44 $ 27.37  1,000
15:29:44 $ 27.37   405
15:26:09 $ 27.3801  138
15:26:09 $ 27.3801   138
13:50:15 $ 27.3361  184
13:50:15 $ 27.3361   184
12:43:17 $ 27.40  100
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   100
12:43:17 $ 27.40  110
12:43:17 $ 27.40   100
12:43:17 $ 27.3916  104
12:43:17 $ 27.40   110
12:43:17 $ 27.3916  104
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   109
12:43:17 $ 27.40  500
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   110
12:43:17 $ 27.40  109
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   100
12:43:17 $ 27.40  500
12:43:17 $ 27.40   100
12:43:17 $ 27.40  100
12:43:17 $ 27.40   110
11:41:25 $ 27.44  100
11:41:25 $ 27.44   100
10:50:15 $ 27.4202  418
10:50:15 $ 27.4202   418






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019