Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Putnam Premier Income Trust (PPT)

PPT 
$4.85
*  
unch
unch
Get PPT Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading PPT now
Exchange:NYSE

Community Rating:
View:    PPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPT

Putnam Premier Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 4.85  100
15:59:30 $ 4.85   100
15:59:30 $ 4.85  100
15:59:30 $ 4.85   100
15:52:58 $ 4.8574  500
15:52:58 $ 4.8574   500
15:50:36 $ 4.86  200
15:50:36 $ 4.86   200
15:45:12 $ 4.86  200
15:45:12 $ 4.86   200
15:43:53 $ 4.86  200
15:43:53 $ 4.86   200
15:34:14 $ 4.8505  400
15:34:14 $ 4.8505   400
15:24:23 $ 4.8609  1,600
15:24:23 $ 4.86   100
15:24:23 $ 4.8609  1,600
15:24:23 $ 4.86   100
15:24:23 $ 4.865  100
15:24:23 $ 4.865   100
15:24:23 $ 4.865  300
15:24:23 $ 4.865   300
15:24:23 $ 4.865  100
15:24:23 $ 4.865   100
15:24:23 $ 4.8686  100
15:24:23 $ 4.8686   100
15:24:23 $ 4.865  100
15:24:23 $ 4.865   100
15:24:23 $ 4.865  100
15:24:23 $ 4.865   100
15:14:40 $ 4.8601  2,417
15:14:40 $ 4.8601   2,417
15:10:41 $ 4.8681  2,591
15:10:41 $ 4.8681   2,591
15:07:23 $ 4.87  200
15:07:23 $ 4.87   200
14:57:20 $ 4.87  2,464
14:57:20 $ 4.87   2,464
14:57:20 $ 4.87  100
14:57:20 $ 4.87   100
14:57:20 $ 4.87  100
14:57:20 $ 4.87   100
14:53:19 $ 4.8699  197
14:53:19 $ 4.8699   197
14:42:45 $ 4.8635  100
14:42:45 $ 4.8637   900
14:42:45 $ 4.8635  100
14:42:45 $ 4.8637   900
14:42:45 $ 4.8635  142
14:42:45 $ 4.8635   142






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018