Quantcast

PPG Industries, Inc. (PPG) Option Chain

PPG 
$105.42
*  
1.12
1.07%
Get PPG Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading PPG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PPG Options: Type:

Option Chain for PPG Industries, Inc. (PPG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 22, 2018 9.10 12.90 0 0 PPG 95 Jun 22, 2018 0.80 0 0
Jun 22, 2018 7.60 11.90 0 0 PPG 96 Jun 22, 2018 1.00 0 0
Jun 22, 2018 8.30 8.30 11.40 0 0 PPG 96.5 Jun 22, 2018 0.70 0.85 0 3
Jun 22, 2018 6.70 11.00 0 0 PPG 97 Jun 22, 2018 0.85 0 0
Jun 22, 2018 5.90 10.50 0 0 PPG 97.5 Jun 22, 2018 0.80 1.15 0 3
Jun 22, 2018 5.70 9.90 0 0 PPG 98 Jun 22, 2018 0.90 0 0
Jun 22, 2018 5.10 9.50 0 0 PPG 98.5 Jun 22, 2018 0.95 0 0
Jun 22, 2018 5.30 8.90 0 0 PPG 99 Jun 22, 2018 1.05 0.35 0 30
Jun 22, 2018 4.20 8.50 0 0 PPG 99.5 Jun 22, 2018 1.20 0 0
Jun 22, 2018 4.90 7.60 0 0 PPG 100 Jun 22, 2018 0.03 -0.27 0.55 2 47
Jun 22, 2018 4.20 7.00 0 0 PPG 101 Jun 22, 2018 0.40 0 0
Jun 22, 2018 2.55 0.60 3.00 4.50 8 8 PPG 102 Jun 22, 2018 0.45 0.55 0 38
Jun 22, 2018 2.35 0.20 2.15 3.70 7 21 PPG 103 Jun 22, 2018 0.95 0.30 0 5
Jun 22, 2018 0.75 1.10 2.55 0 7 PPG 104 Jun 22, 2018 0.55 0.25 0 12
Jun 22, 2018 0.39 0.12 0.10 1.50 10 15 PPG 105 Jun 22, 2018 1.50 1.75 0 19
Jun 22, 2018 0.05 0.30 4 6 PPG 106 Jun 22, 2018 1.60 4.80 0 0
Jun 22, 2018 0.03 0.30 0 9 PPG 107 Jun 22, 2018 1.05 5.00 0 0
Jun 22, 2018 1.60 0.40 0 3 PPG 108 Jun 22, 2018 2.05 4.00 0 0
Jun 22, 2018 0.15 0.60 0 43 PPG 109 Jun 22, 2018 2.55 5.00 0 0
Jun 22, 2018 0.15 1.70 0 5 PPG 110 Jun 22, 2018 3.70 5.20 0 0
Jun 22, 2018 0.95 0 0 PPG 111 Jun 22, 2018 4.70 8.00 0 0
Jun 22, 2018 0.65 0.30 0 3 PPG 112 Jun 22, 2018 4.80 8.60 0 0
Jun 22, 2018 2.00 0 0 PPG 113 Jun 22, 2018 5.40 10.00 0 0
Jun 22, 2018 0.80 0 0 PPG 114 Jun 22, 2018 6.90 11.00 0 0
Jun 22, 2018 0.35 0 0 PPG 115 Jun 22, 2018 7.90 11.60 0 0
Jun 29, 2018 8.80 13.00 0 0 PPG 95 Jun 29, 2018 0.08 0.15 0 11
Jun 29, 2018 7.30 12.00 0 0 PPG 96 Jun 29, 2018 0.15 0 0
Jun 29, 2018 6.90 11.50 0 0 PPG 96.5 Jun 29, 2018 0.15 0 0
Jun 29, 2018 6.40 11.00 0 0 PPG 97 Jun 29, 2018 0.21 0.15 0 3
Jun 29, 2018 6.50 10.50 0 0 PPG 97.5 Jun 29, 2018 0.15 0 0
Jun 29, 2018 5.30 10.00 0 0 PPG 98 Jun 29, 2018 0.85 1.80 0 3
Jun 29, 2018 5.10 9.50 0 0 PPG 98.5 Jun 29, 2018 0.15 0 0
Jun 29, 2018 4.50 9.00 0 0 PPG 99 Jun 29, 2018 0.39 0.15 0 3
Jun 29, 2018 4.60 5.10 8.30 0 10 PPG 99.5 Jun 29, 2018 0.05 0.15 0 0
Jun 29, 2018 5.15 3.40 8.00 0 2 PPG 100 Jun 29, 2018 0.10 -0.15 0.05 0.15 6 35
Jun 29, 2018 2.30 2.55 7.00 0 1 PPG 101 Jun 29, 2018 0.39 0.10 0.20 0 1
Jun 29, 2018 2.65 3.30 4.20 0 18 PPG 102 Jun 29, 2018 0.75 0.15 0.30 0 34
Jun 29, 2018 2.20 2.70 3.40 0 6 PPG 103 Jun 29, 2018 0.25 0.40 0 0
Jun 29, 2018 1.50 -0.03 1.90 2.40 10 16 PPG 104 Jun 29, 2018 0.48 -1.67 0.40 0.70 3 5
Jun 29, 2018 1.22 1.25 1.55 0 5 PPG 105 Jun 29, 2018 0.85 -0.62 0.70 0.90 25 16
Jun 29, 2018 0.85 -0.10 0.65 0.95 7 2 PPG 106 Jun 29, 2018 1.10 1.45 0 0
Jun 29, 2018 0.30 0.35 0.60 0 188 PPG 107 Jun 29, 2018 7.30 1.80 2.35 0 10
Jun 29, 2018 0.45 0.15 0.45 0 1 PPG 108 Jun 29, 2018 2.35 3.10 0 0
Jun 29, 2018 0.25 0.05 0.45 0 2 PPG 109 Jun 29, 2018 2.50 6.10 0 0
Jun 29, 2018 0.10 0.15 0 21 PPG 110 Jun 29, 2018 2.30 7.00 0 0
Jun 29, 2018 0.10 0 0 PPG 111 Jun 29, 2018 3.00 7.80 0 0
Jun 29, 2018 0.10 0.40 0 1 PPG 112 Jun 29, 2018 4.30 8.80 0 0
Jun 29, 2018 0.30 1.35 0 1 PPG 113 Jun 29, 2018 5.00 9.80 0 0
Jun 29, 2018 0.05 1.80 0 1 PPG 114 Jun 29, 2018 6.00 10.80 0 0
Jun 29, 2018 0.15 0 0 PPG 115 Jun 29, 2018 7.00 11.80 0 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.