Quantcast

PPG Industries, Inc. (PPG) After Hours Trading

PPG 
$115.98
*  
unch
Get PPG Alerts
*Delayed - data as of 09/21/2018 17:17:18 -  Find a broker to begin trading PPG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PPG
Sep. 20, 2018 Market Close: $115.98
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:17:18 $ 115.98  248
17:00:00 $ 115.98  7,826
16:40:50 $ 116.375  200
16:17:15 $ 115.98  371
16:16:28 $ 115.98  761
16:16:08 $ 115.98  26
16:16:08 $ 115.98  52
16:16:08 $ 115.98  3
16:16:08 $ 115.98  72
16:16:08 $ 115.98  2,659
16:16:08 $ 115.98  1,562
16:15:59 $ 115.981  1,483
16:15:58 $ 115.981  292
16:13:44 $ 115.98  200
16:13:44 $ 115.98  400
16:12:27 $ 115.98  650
16:12:19 $ 115.98  531
16:12:17 $ 115.98  679
16:12:16 $ 115.98  1,681
16:12:04 $ 115.9908  34,553
16:11:05 $ 115.98  588
16:11:04 $ 116.0756  400
16:10:57 $ 115.98  45
16:09:34 $ 115.98  735
16:05:45 $ 115.987  16,972
16:05:44 $ 115.98  4,170
16:05:44 $ 115.98  3,773
16:05:44 $ 115.9825  5,604
16:05:43 $ 115.98  18,364
16:05:43 $ 115.9649  96
16:05:43 $ 115.98  12,210
16:05:43 $ 115.98  752
16:05:42 $ 115.9835  1,400
16:05:42 $ 115.9775  1
16:05:42 $ 115.9825  1,667
16:05:41 $ 115.977  193
16:05:41 $ 115.983  10,207
16:05:40 $ 115.983  617
16:05:40 $ 115.9825  8,534
16:05:40 $ 115.9825  2,418
16:05:39 $ 115.982  14
16:05:39 $ 115.9825  453
16:05:38 $ 115.9825  1,060
16:05:37 $ 115.9825  342
16:05:37 $ 115.98  6,113
16:05:36 $ 115.98  205,581
16:05:35 $ 115.98  1,900
16:03:31 $ 115.98  761
16:03:31 $ 115.98  315
16:03:31 $ 115.98  3,070


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?