Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pilgrim's Pride Corporation (PPC)

PPC 
$19.44
*  
0.28
1.46%
Get PPC Alerts
*Delayed - data as of Jan. 22, 2019 11:33 ET  -  Find a broker to begin trading PPC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PPC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPC

Pilgrim's Pride Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:47:45 $ 19.36  200
11:47:26 $ 19.365   100
11:47:26 $ 19.37  100
11:47:26 $ 19.3787   100
11:47:26 $ 19.37  100
11:47:18 $ 19.37   100
11:46:45 $ 19.38  100
11:46:45 $ 19.38   100
11:46:45 $ 19.39  100
11:46:45 $ 19.39   100
11:46:45 $ 19.40  100
11:46:45 $ 19.39   300
11:44:55 $ 19.4074  100
11:44:15 $ 19.40   100
11:44:12 $ 19.39  100
11:44:12 $ 19.375   100
11:43:51 $ 19.37  100
11:43:50 $ 19.37   100
11:43:50 $ 19.37  100
11:43:39 $ 19.37   100
11:43:39 $ 19.37  100
11:43:39 $ 19.375   100
11:43:38 $ 19.37  180
11:43:38 $ 19.37   100
11:43:38 $ 19.37  100
11:43:38 $ 19.37   100
11:43:38 $ 19.365  100
11:43:38 $ 19.365   100
11:43:38 $ 19.365  100
11:43:38 $ 19.365   100
11:43:38 $ 19.36  200
11:43:38 $ 19.36   100
11:43:38 $ 19.355  500
11:43:38 $ 19.35   100
11:43:38 $ 19.35  100
11:43:38 $ 19.35   100
11:43:38 $ 19.35  100
11:43:38 $ 19.35   100
11:43:38 $ 19.35  100
11:43:04 $ 19.34   100
11:41:36 $ 19.3487  100
11:41:20 $ 19.343   1,000
11:40:48 $ 19.34  100
11:40:48 $ 19.34   100
11:40:48 $ 19.34  155
11:40:44 $ 19.33   100
11:40:24 $ 19.34  100
11:40:24 $ 19.34   100
11:40:24 $ 19.3499  100
11:40:11 $ 19.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7058.70
-98.53  ▼  1.38%
DJIA 24449.23
-257.12  ▼  1.04%
S&P 500 2639.41
-31.30  ▼  1.17%
Data as of Jan 22, 2019 | 11:47AM