Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Premier Bancorp Inc (PPBI)

PPBI 
$29.23
*  
0.62
2.17%
Get PPBI Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading PPBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PPBI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPBI

Pacific Premier Bancorp Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.23  105
16:00:01 $ 29.23   200
16:00:01 $ 29.23  9
16:00:01 $ 29.23   1,853
16:00:01 $ 29.23  165
16:00:01 $ 29.23   225
16:00:01 $ 29.23  180
16:00:01 $ 29.23   90
16:00:01 $ 29.23  10
16:00:01 $ 29.23   465
16:00:01 $ 29.23  175
16:00:01 $ 29.23   510
16:00:01 $ 29.23  1,658
16:00:01 $ 29.23   100
16:00:01 $ 29.23  6
16:00:01 $ 29.23   400
16:00:01 $ 29.23  48
16:00:01 $ 29.23   71
16:00:01 $ 29.23  2,400
16:00:01 $ 29.23   100
16:00:01 $ 29.23  1
16:00:01 $ 29.23   76
16:00:01 $ 29.23  100
16:00:01 $ 29.23   100
16:00:01 $ 29.23  126
16:00:01 $ 29.23   100
16:00:01 $ 29.23  316
16:00:01 $ 29.23   100
16:00:01 $ 29.23  100
16:00:01 $ 29.23   274
16:00:01 $ 29.23  1,043
16:00:01 $ 29.23   300
16:00:01 $ 29.23  93
16:00:01 $ 29.23   4
16:00:01 $ 29.23  400
16:00:01 $ 29.23   1,746
16:00:01 $ 29.23  499
16:00:01 $ 29.23   2
16:00:01 $ 29.23  1
16:00:01 $ 29.23   200
16:00:01 $ 29.23  262
16:00:01 $ 29.23   400
16:00:01 $ 29.23  42
16:00:01 $ 29.23   2,339
16:00:01 $ 29.23  100
16:00:01 $ 29.23   31
16:00:01 $ 29.23  439
16:00:01 $ 29.23   100
16:00:01 $ 29.23  1
16:00:01 $ 29.23   45






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019