Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Aerospace & Defense ETF (PPA)

(ETF)
PPA 
$53.27
*  
0.79
1.51%
Get PPA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PPA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPA

Invesco Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 53.2499  100
15:59:13 $ 53.2499   100
15:58:45 $ 53.22  100
15:58:45 $ 53.22   100
15:58:38 $ 53.22  100
15:58:38 $ 53.22   100
15:58:34 $ 53.22  100
15:58:34 $ 53.22   100
15:58:08 $ 53.2001  1,700
15:58:08 $ 53.2001   1,700
15:56:03 $ 53.1937  100
15:56:03 $ 53.1937   100
15:55:31 $ 53.20  100
15:55:31 $ 53.20   100
15:49:53 $ 53.22  500
15:49:53 $ 53.22   500
15:49:30 $ 53.2336  100
15:49:30 $ 53.2336   100
15:46:58 $ 53.2599  150
15:46:58 $ 53.2599   150
15:42:28 $ 53.2683  100
15:42:28 $ 53.2683   100
15:41:19 $ 53.28  100
15:41:19 $ 53.28   100
15:35:07 $ 53.2032  100
15:35:07 $ 53.2032   100
15:33:30 $ 53.20  100
15:33:30 $ 53.20   100
15:30:15 $ 53.22  100
15:30:15 $ 53.22   100
15:30:15 $ 53.2087  100
15:30:15 $ 53.2087   100
15:29:22 $ 53.20  100
15:29:22 $ 53.20   100
15:28:09 $ 53.19  100
15:28:09 $ 53.19   100
15:27:57 $ 53.2105  100
15:27:57 $ 53.2105   100
15:21:46 $ 53.2098  200
15:21:46 $ 53.2098   200
15:18:08 $ 53.24  110
15:18:08 $ 53.24   110
15:14:07 $ 53.2098  200
15:14:07 $ 53.2098   200
15:10:02 $ 53.16  100
15:10:02 $ 53.16   100
15:01:24 $ 53.20  100
15:01:24 $ 53.20   100
14:53:45 $ 53.20  100
14:53:45 $ 53.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019