Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Aerospace & Defense ETF (PPA)

(ETF)
PPA 
$59.04
*  
0.49
0.82%
Get PPA Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading PPA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PPA

Invesco Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 59.05  300
15:59:46 $ 59.05   300
15:59:45 $ 59.05  300
15:59:45 $ 59.05   300
15:58:15 $ 59.07  292
15:58:15 $ 59.07   292
15:56:08 $ 59.07  100
15:56:08 $ 59.07   100
15:55:55 $ 59.0999  957
15:55:55 $ 59.0999   957
15:50:40 $ 59.04  150
15:50:40 $ 59.04   150
15:50:02 $ 59.04  100
15:50:02 $ 59.04   100
15:46:05 $ 58.9982  109
15:46:05 $ 58.9982   109
15:40:10 $ 59.0524  100
15:40:10 $ 59.0524   100
15:32:14 $ 59.11  100
15:32:14 $ 59.11   100
15:29:57 $ 59.12  100
15:29:57 $ 59.12   100
15:25:38 $ 59.12  600
15:25:38 $ 59.12   600
15:19:35 $ 59.0902  116
15:19:35 $ 59.0902   116
15:10:39 $ 59.2134  170
15:10:39 $ 59.2134   170
15:04:01 $ 59.1899  100
15:04:01 $ 59.1899   100
14:56:05 $ 59.23  200
14:56:05 $ 59.23   200
14:56:04 $ 59.24  100
14:56:04 $ 59.24   100
14:55:40 $ 59.22  108
14:55:40 $ 59.22   108
14:53:31 $ 59.21  500
14:53:31 $ 59.21   500
14:39:41 $ 59.09  159
14:39:41 $ 59.09   159
14:26:34 $ 59.13  307
14:26:34 $ 59.13   307
14:23:52 $ 59.03  200
14:23:52 $ 59.03   200
14:18:11 $ 59.2162  100
14:18:11 $ 59.2162   100
14:10:03 $ 59.351  109
14:10:03 $ 59.351   109
14:10:01 $ 59.37  121
14:10:01 $ 59.37   121






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018