Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Predictive Oncology Inc. (POAI)

POAI 
$0.675
*  
0.0079
1.16%
Get POAI Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading POAI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
POAI

Predictive Oncology Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:44:26 $ .6501  100
15:44:26 $ .6501   100
15:44:21 $ .6501  500
15:44:12 $ .6501   100
15:43:58 $ .65  100
15:43:53 $ .65   100
15:43:47 $ .65  100
15:43:41 $ .65   100
15:43:37 $ .65  300
15:43:37 $ .6539   796
15:43:32 $ .6607  100
15:43:26 $ .6607   100
15:43:20 $ .6607  100
15:43:16 $ .6613   1,000
15:43:10 $ .675  400
15:43:10 $ .665   100
15:43:07 $ .665  9,200
15:42:48 $ .665   100
15:42:33 $ .6653  100
15:42:33 $ .6653   600
15:42:33 $ .6653  500
15:40:05 $ .665   100
15:22:20 $ .6674  100
15:22:05 $ .665   200
14:52:32 $ .6655  100
14:51:48 $ .67   100
14:51:29 $ .6775  100
14:51:29 $ .6655   100
14:42:21 $ .6655  100
14:42:09 $ .67   100
14:42:07 $ .6756  100
14:26:34 $ .6657   100
14:22:32 $ .6657  100
14:22:27 $ .6657   100
13:59:07 $ .6657  100
13:56:03 $ .6655   100
13:41:04 $ .6655  100
13:38:34 $ .6655   100
13:38:27 $ .6659  100
13:38:27 $ .6655   100
13:19:21 $ .6655  100
13:09:05 $ .6655   100
11:07:49 $ .67  100
11:07:43 $ .6659   200
10:30:21 $ .6658  100
10:30:11 $ .70   194
10:30:11 $ .6998  100
10:30:11 $ .6998   188
10:22:27 $ .6658  100
10:21:44 $ .6658   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019