Quantcast

Paringa Resources Limited Competitors

PNRL 
$5.42
*  
unch
unch
Get PNRL Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading PNRL now
Exchange:NASDAQ

Community Rating:
View:    PNRL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Paringa Resources Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 8.15 0.09 ▲ 48,898 $ 8.15
$ 7.97
$ 8.20
$ 5.58
20.38 104,939
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 15.52 -0.06 ▼ 210,566 $ 15.63
$ 15.425
$ 18.0002
$ 12.05
18.26 1,073,798
Apollo Investment Corporation
AIY: NYSE
$ 25.99 0.01 ▲ 3,761 $ 26.02
$ 25.8281
$ 26.24
$ 24.31
NE 155,940
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 15.04 -0.04 ▼ 43,312 $ 15.10
$ 15.03
$ 18.69
$ 13.92
NE 234,218
Ares Capital Corporation
AFC: NYSE
$ 25.55 -0.21 ▼ 6,532 $ 25.8995
$ 25.55
$ 26.311
$ 24.40
NE 234,600
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 17.46 -0.03 ▼ 1,408,521 $ 17.53
$ 17.39
$ 17.63
$ 14.50
8.64 7,443,163
ASA Gold and Precious Metals Limited
ASA: NYSE
$ 9.55 -0.04 ▼ 83,266 $ 9.66
$ 9.515
$ 10.98
$ 8.18
NE 184,220
Bain Capital Specialty Finance, Inc.
BCSF: NYSE
$ 20.17 0.07 ▲ 30,659 $ 20.34
$ 20.17
$ 20.90
$ 15.14
NE 1,038,392
BancorpSouth Bank
BXS: NYSE
$ 29.92 -0.21 ▼ 247,362 $ 30.11
$ 29.50
$ 35.45
$ 24.305
13.54 2,974,377
Barings BDC, Inc.
BBDC: NYSE
$ 9.85 -0.01 ▼ 226,898 $ 9.92
$ 9.82
$ 12.39
$ 8.70
NE 469,412
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 6.15 -0.02 ▼ 141,620 $ 6.19
$ 6.12
$ 6.64
$ 5.06
NE 423,341
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 22.45 0.01 ▲ 72,554 $ 22.50
$ 22.36
$ 22.45
$ 19.91
NE 1,582,860
BlackRock Resources
BCX: NYSE
$ 8.07 -0.05 ▼ 249,824 $ 8.11
$ 8.0401
$ 9.95
$ 6.65
NE 779,126
BlackRock TCP Capital Corp.
TCPC: NASDAQ-GS
$ 14.41 -0.03 ▼ 192,530 $ 14.48
$ 14.30
$ 14.98
$ 12.518
18.71 846,818
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 14.30 -0.04 ▼ 182,106 $ 14.34
$ 14.265
$ 16.21
$ 13.031
NE 638,695
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 15.26 -0.08 ▼ 67,471 $ 15.35
$ 15.23
$ 17.05
$ 13.40
NE 193,833
Brandes Investment Trust
BVNSC: NASDAQ-GM
$ 100.04 unch n/a
n/a
$ 100.04
$ 100.04
NE 50,020
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 10.98 -0.03 ▼ 223,763 $ 11.04
$ 10.93
$ 13.73
$ 8.63
NE 803,319
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 10.54 0.01 ▲ 114,599 $ 10.58
$ 10.50
$ 12.94
$ 8.17
NE 747,001
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 8.30 unch 111,221 $ 8.34
$ 8.29
$ 9.47
$ 6.12
NE 490,937
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 13.43 0.56 ▲ 20,404 $ 13.43
$ 12.82
$ 15.38
$ 9.66
NE 116,102
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 12.84 -0.04 ▼ 189,645 $ 12.88
$ 12.78
$ 13.62
$ 9.41
NE 1,985,385
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 8.505 -0.09 ▼ 45,477 $ 8.548
$ 8.46
$ 9.05
$ 6.46
NE 136,692
Capitala Finance Corp.
CPTAG: NASDAQ-CM
$ 25.01 -0.04 ▼ 5,698 $ 25.10
$ 25.01
$ 25.45
$ 22.877
NE 50,020
Capitala Finance Corp.
CPTAL: NASDAQ-GS
$ 25.21 0.01 ▲ 793 $ 25.25
$ 25.2011
$ 25.69
$ 23.13
NE 70,588