Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco New York Municipal Income Fund II (PNI)

PNI 
$10.52
*  
0.02
0.19%
Get PNI Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading PNI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PNI

Pimco New York Municipal Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:42:41 $ 10.57  100
15:42:41 $ 10.57   100
14:47:57 $ 10.56  100
14:47:57 $ 10.56   100
14:47:56 $ 10.5599  500
14:47:56 $ 10.5599   500
14:37:48 $ 10.56  100
14:37:48 $ 10.56   100
14:25:35 $ 10.56  100
14:25:35 $ 10.56   100
14:15:31 $ 10.5477  100
14:15:31 $ 10.5477   100
14:15:31 $ 10.5477  200
14:15:31 $ 10.5477   500
14:15:31 $ 10.5477  100
14:15:31 $ 10.5477   260
14:15:31 $ 10.5477  167
14:15:31 $ 10.5477   167
14:15:31 $ 10.5477  100
14:15:31 $ 10.5477   100
14:15:31 $ 10.5477  500
14:15:31 $ 10.5599   300
14:15:31 $ 10.5477  200
14:15:31 $ 10.5477   100
14:15:31 $ 10.5477  100
14:15:31 $ 10.5569   500
14:15:31 $ 10.5569  1,600
14:15:31 $ 10.5477   100
14:15:31 $ 10.5569  1,600
14:15:31 $ 10.5599   300
14:15:31 $ 10.5569  500
14:15:31 $ 10.5477   260
14:15:31 $ 10.55  100
14:15:31 $ 10.55   100
14:15:31 $ 10.55  100
14:15:31 $ 10.55   100
14:09:25 $ 10.55  100
14:09:25 $ 10.55   100
13:51:49 $ 10.55  100
13:51:49 $ 10.55   100
13:24:35 $ 10.5352  200
13:24:35 $ 10.5352   100
13:24:35 $ 10.5352  100
13:24:35 $ 10.5352   100
13:24:35 $ 10.5352  100
13:24:35 $ 10.5352   200
13:24:35 $ 10.5353  600
13:24:35 $ 10.5353   600
13:24:35 $ 10.54  200
13:24:35 $ 10.54   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018