Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO New York Municipal Income Fund (PNF)

PNF 
$13.24
*  
0.03
0.23%
Get PNF Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading PNF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PNF

PIMCO New York Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:26:50 $ 13.2712  506
15:26:50 $ 13.2712   506
14:46:56 $ 13.27  102
14:46:56 $ 13.27   102
14:30:22 $ 13.2775  260
14:30:22 $ 13.2775   260
13:34:41 $ 13.26  100
13:34:41 $ 13.26   100
13:34:41 $ 13.2635  500
13:34:41 $ 13.2635   500
11:16:08 $ 13.2927  220
11:16:08 $ 13.2927   220
11:11:07 $ 13.2624  1,600
11:11:07 $ 13.2624   1,600
10:26:12 $ 13.31  100
10:26:12 $ 13.31   100
10:22:00 $ 13.31  100
10:22:00 $ 13.31   100
10:21:59 $ 13.31  200
10:21:59 $ 13.31   200
10:21:59 $ 13.31  200
10:21:59 $ 13.31   200
10:21:59 $ 13.29  100
10:21:59 $ 13.298   100
10:21:59 $ 13.29  100
10:21:59 $ 13.298   100
10:21:59 $ 13.2986  100
10:21:59 $ 13.2986   100
10:21:59 $ 13.27  100
10:21:59 $ 13.27   100
10:21:59 $ 13.248  100
10:21:59 $ 13.24   100
10:21:59 $ 13.24  100
10:21:59 $ 13.248   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019