Quantcast

Putnam Municipal Opportunities Trust Common Stock Historical Stock Prices

PMO 
$11.73
*  
0.08
0.69%
Get PMO Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading PMO now
Exchange:NYSE

Community Rating:
View:    PMO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2018 TO 17-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 11.65 11.74 11.64 11.73 103,734
07/17/2018 11.63 11.6799 11.63 11.65 91,626
07/16/2018 11.62 11.6699 11.62 11.65 63,489
07/13/2018 11.58 11.64 11.58 11.63 46,231
07/12/2018 11.56 11.6 11.52 11.6 99,909
07/11/2018 11.55 11.58 11.52 11.54 104,696
07/10/2018 11.52 11.57 11.52 11.53 51,830
07/09/2018 11.58 11.61 11.51 11.52 73,455
07/06/2018 11.64 11.66 11.58 11.6 85,958
07/05/2018 11.68 11.71 11.63 11.64 59,652
07/03/2018 11.69 11.69 11.68 11.69 26,869
07/02/2018 11.69 11.71 11.64 11.71 677,790
06/29/2018 11.67 11.6814 11.645 11.68 224,541
06/28/2018 11.68 11.7 11.65 11.65 90,983
06/27/2018 11.7 11.71 11.68 11.71 49,340
06/26/2018 11.66 11.74 11.66 11.71 75,542
06/25/2018 11.72 11.72 11.67 11.67 36,279
06/22/2018 11.75 11.77 11.71 11.73 41,073
06/21/2018 11.65 11.77 11.65 11.77 68,072
06/20/2018 11.67 11.75 11.67 11.7 63,846
06/19/2018 11.67 11.71 11.61 11.7 84,959
06/18/2018 11.64 11.67 11.605 11.67 66,895
06/15/2018 11.59 11.65 11.59 11.63 86,259
06/14/2018 11.6 11.64 11.57 11.61 249,709
06/13/2018 11.6 11.611 11.58 11.58 82,614
06/12/2018 11.62 11.63 11.6 11.62 72,486
06/11/2018 11.63 11.63 11.59 11.61 66,739
06/08/2018 11.61 11.63 11.595 11.62 38,966
06/07/2018 11.61 11.63 11.6 11.61 79,515
06/06/2018 11.63 11.63 11.6 11.61 53,647
06/05/2018 11.61 11.65 11.61 11.63 83,569
06/04/2018 11.68 11.68 11.61 11.63 51,294
06/01/2018 11.74 11.74 11.65 11.67 67,901
05/31/2018 11.69 11.74 11.68 11.74 59,311
05/30/2018 11.68 11.74 11.65 11.72 67,893
05/29/2018 11.68 11.69 11.64 11.69 97,913
05/25/2018 11.61 11.67 11.61 11.63 109,966
05/24/2018 11.56 11.63 11.56 11.61 93,774
05/23/2018 11.54 11.57 11.53 11.54 42,702
05/22/2018 11.56 11.59 11.56 11.57 34,682
05/21/2018 11.54 11.6069 11.54 11.57 65,227
05/18/2018 11.54 11.56 11.53 11.53 88,430
05/17/2018 11.55 11.565 11.54 11.55 81,576
05/16/2018 11.59 11.6 11.55 11.56 46,104
05/15/2018 11.6 11.6 11.58 11.59 101,672
05/14/2018 11.59 11.6707 11.59 11.625 84,835
05/11/2018 11.61 11.66 11.59 11.59 43,877
05/10/2018 11.61 11.64 11.6 11.61 73,527
05/09/2018 11.59 11.6241 11.59 11.61 36,612
05/08/2018 11.65 11.65 11.58 11.62 53,763
05/07/2018 11.62 11.649 11.6 11.62 37,424
05/04/2018 11.63 11.65 11.62 11.64 51,242
05/03/2018 11.56 11.65 11.5515 11.64 72,105
05/02/2018 11.55 11.5699 11.53 11.56 42,730
05/01/2018 11.57 11.578 11.5 11.55 83,308
04/30/2018 11.56 11.58 11.55 11.57 40,981
04/27/2018 11.53 11.58 11.53 11.55 51,772
04/26/2018 11.51 11.56 11.5 11.55 77,720
04/25/2018 11.51 11.51 11.47 11.5 96,107
04/24/2018 11.57 11.58 11.52 11.54 91,765
04/23/2018 11.55 11.57 11.53 11.55 56,687
04/20/2018 11.59 11.65 11.59 11.61 52,599
04/19/2018 11.61 11.62 11.56 11.62 92,871
04/18/2018 11.62 11.64 11.59 11.61 82,196
04/17/2018 11.72 11.73 11.61 11.62 92,577
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for PMO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio