Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Putnam Managed Municipal Income Trust (PMM)

PMM 
$7.18
*  
0.05
0.69%
Get PMM Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading PMM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PMM

Putnam Managed Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 7.18  100
15:59:58 $ 7.18   100
15:59:58 $ 7.18  100
15:59:58 $ 7.18   100
15:32:30 $ 7.17  100
15:32:30 $ 7.17   100
15:32:30 $ 7.1737  2,677
15:32:30 $ 7.1737   2,677
15:12:22 $ 7.17  200
15:12:22 $ 7.17   200
15:07:42 $ 7.1828  973
15:07:42 $ 7.1828   973
15:05:28 $ 7.181  427
15:05:28 $ 7.181   427
15:02:32 $ 7.19  327
15:02:32 $ 7.19   327
15:02:31 $ 7.1858  2,627
15:02:31 $ 7.1858   2,627
14:35:36 $ 7.1825  200
14:35:36 $ 7.1825   200
14:31:48 $ 7.1835  100
14:31:48 $ 7.1835   400
14:31:48 $ 7.1835  100
14:31:48 $ 7.1835   400
14:26:14 $ 7.19  100
14:26:14 $ 7.19   100
14:26:14 $ 7.19  100
14:26:14 $ 7.19   100
14:26:14 $ 7.19  100
14:26:14 $ 7.19   100
14:26:14 $ 7.19  100
14:26:14 $ 7.19   100
13:58:42 $ 7.1926  2,000
13:58:42 $ 7.1926   2,000
13:06:56 $ 7.19  100
13:06:56 $ 7.19   100
13:01:14 $ 7.20  100
13:01:14 $ 7.20   100
12:36:03 $ 7.22  113
12:36:03 $ 7.22   100
12:36:03 $ 7.22  100
12:36:03 $ 7.22   113
11:41:52 $ 7.23  100
11:41:52 $ 7.23   100
11:29:55 $ 7.23  100
11:29:55 $ 7.23   100
11:25:39 $ 7.23  100
11:25:39 $ 7.23   100
11:21:04 $ 7.2299  1,000
11:21:04 $ 7.2299   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018