Quantcast

Historical Stock Prices

PMM 
$7.42
*  
0.055
0.74%
Get PMM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PMM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 7.48 7.4824 7.42 7.42 169,669
04/17/2019 7.52 7.54 7.47 7.475 136,917
04/16/2019 7.56 7.56 7.48 7.51 91,313
04/15/2019 7.55 7.57 7.51 7.56 100,353
04/12/2019 7.57 7.5799 7.5 7.53 116,126
04/11/2019 7.54 7.58 7.53 7.58 126,851
04/10/2019 7.48 7.56 7.48 7.54 77,787
04/09/2019 7.45 7.51 7.44 7.48 138,876
04/08/2019 7.4 7.44 7.4 7.43 76,454
04/05/2019 7.4 7.4341 7.36 7.4 105,814
04/04/2019 7.42 7.44 7.38 7.42 101,694
04/03/2019 7.38 7.44 7.38 7.43 86,336
04/02/2019 7.47 7.52 7.37 7.4 274,818
04/01/2019 7.48 7.49 7.45 7.45 72,748
03/29/2019 7.54 7.54 7.41 7.48 111,607
03/28/2019 7.48 7.51 7.47 7.51 102,622
03/27/2019 7.43 7.48 7.4062 7.48 127,140
03/26/2019 7.39 7.43 7.39 7.4 45,512
03/25/2019 7.44 7.4439 7.38 7.39 91,387
03/22/2019 7.39 7.44 7.39 7.43 102,329
03/21/2019 7.38 7.45 7.34 7.35 200,090
03/20/2019 7.42 7.44 7.4 7.42 161,277
03/19/2019 7.33 7.42 7.325 7.42 96,118
03/18/2019 7.31 7.33 7.3 7.32 62,253
03/15/2019 7.4 7.41 7.3 7.32 71,863
03/14/2019 7.4 7.47 7.38 7.39 41,833
03/13/2019 7.38 7.4 7.34 7.4 83,161
03/12/2019 7.46 7.46 7.34 7.39 141,819
03/11/2019 7.43 7.51 7.415 7.46 58,158
03/08/2019 7.37 7.43 7.36 7.43 90,057
03/07/2019 7.39 7.47 7.38 7.4 59,054
03/06/2019 7.38 7.405 7.36 7.4 68,421
03/05/2019 7.33 7.4 7.33 7.39 111,592
03/04/2019 7.35 7.43 7.33 7.34 165,505
03/01/2019 7.34 7.35 7.3 7.32 39,171
02/28/2019 7.31 7.33 7.27 7.3 96,753
02/27/2019 7.31 7.35 7.28 7.3 138,005
02/26/2019 7.3 7.37 7.2885 7.32 101,692
02/25/2019 7.4 7.4 7.27 7.31 119,292
02/22/2019 7.38 7.44 7.35 7.38 129,170
02/21/2019 7.37 7.42 7.3101 7.38 105,935
02/20/2019 7.27 7.44 7.26 7.43 162,567
02/19/2019 7.25 7.2899 7.24 7.26 58,996
02/15/2019 7.25 7.28 7.25 7.26 75,878
02/14/2019 7.27 7.29 7.234 7.27 45,702
02/13/2019 7.17 7.31 7.12 7.28 203,572
02/12/2019 7.16 7.19 7.16 7.17 30,810
02/11/2019 7.19 7.25 7.15 7.16 67,859
02/08/2019 7.13 7.26 7.13 7.19 77,135
02/07/2019 7.14 7.17 7.12 7.13 33,558
02/06/2019 7.16 7.18 7.13 7.13 77,565
02/05/2019 7.17 7.18 7.12 7.14 82,796
02/04/2019 7.12 7.18 7.11 7.148 146,111
02/01/2019 7.12 7.17 7.12 7.13 62,187
01/31/2019 7.12 7.17 7.09 7.1 104,035
01/30/2019 7.09 7.13 7.08 7.12 86,260
01/29/2019 7.08 7.16 7.08 7.1 97,093
01/28/2019 7.11 7.111 7.06 7.09 79,690
01/25/2019 7.06 7.12 7.06 7.1 153,301
01/24/2019 7.09 7.12 7.03 7.05 290,487
01/23/2019 7.07 7.18 7.02 7.09 269,852
01/22/2019 7.01 7.19 7.01 7.1 169,620
01/18/2019 7.07 7.07 6.98 7.01 293,405
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for PMM

Research Brokers before you trade

Want to trade FX?



Smart Portfolio