Quantcast
PMBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Mercantile Bancorp (PMBC)

$7.77
*  
0.01
0.13%
Get PMBC Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading PMBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PMBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Pacific Mercantile Bancorp

Pacific Mercantile Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.87  154
16:00:01 $ 7.87   400
16:00:01 $ 7.87  103
16:00:01 $ 7.87   177
16:00:01 $ 7.87  200
16:00:01 $ 7.87   252
16:00:01 $ 7.87  5
16:00:01 $ 7.87   3
15:59:28 $ 7.77  134
15:57:42 $ 7.77   100
15:55:26 $ 7.78  100
15:55:26 $ 7.77   100
15:42:17 $ 7.87  100
15:42:17 $ 7.825   100
15:42:17 $ 7.77  100
15:36:12 $ 7.88   100
15:19:33 $ 7.90  100
14:46:12 $ 7.85   100
14:39:21 $ 7.76  100
14:39:13 $ 7.76   100
14:39:09 $ 7.76  100
14:39:09 $ 7.76   100
12:43:59 $ 7.77  100
11:57:33 $ 7.82   100
10:31:59 $ 7.805  100
09:30:01 $ 7.77   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019