Quantcast

Philip Morris International Inc (PM) After Hours Trading

PM 
$91.07
*  
0.1
0.11%
Get PM Alerts
*Delayed - data as of 03/22/2019 18:00:42 -  Find a broker to begin trading PM now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PM
Mar. 21, 2019 Market Close: $91.17
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:00:42 $ 91.07  40
18:00:42 $ 91.20  60
17:53:52 $ 91.47  1
17:34:24 $ 91.20  100
17:34:14 $ 91.20  240
17:34:14 $ 91.20  150
17:34:14 $ 91.25  10
17:30:51 $ 91.25  10
17:23:13 $ 91.25  5
17:22:51 $ 91.47  1
17:01:27 $ 91.20  9
16:45:17 $ 91.17  9,974
16:41:24 $ 91.17  5
16:41:22 $ 91.17  61
16:41:18 $ 91.17  1
16:39:37 $ 91.20  7
16:28:32 $ 91.5341  7,938
16:28:32 $ 91.5341  5,579
16:28:32 $ 91.5341  396
16:24:09 $ 91.8433  3
16:22:06 $ 91  1
16:20:46 $ 91.17  1,866
16:19:31 $ 91.0467  100
16:18:53 $ 91.9067  60
16:13:52 $ 91.18  1
16:13:52 $ 91  1
16:07:39 $ 91.17  66
16:04:37 $ 91.19  62
16:02:03 $ 91.17  100
16:01:21 $ 91.17  1,956
16:01:21 $ 91.17  300
16:01:21 $ 91.17  3,603
16:01:21 $ 91.17  1,029
16:01:21 $ 91.17  3,170
16:01:21 $ 91.17  2,500
16:01:20 $ 91.17  3,094
16:01:20 $ 91.17  500
16:01:20 $ 91.17  155
16:01:20 $ 91.17  3,775
16:01:20 $ 91.17  1,690
16:01:20 $ 91.17  3,107
16:01:20 $ 91.17  131
16:01:20 $ 91.17  150
16:01:20 $ 91.17  2,202
16:01:19 $ 91.17  714
16:01:04 $ 91.17  2,374
16:01:04 $ 91.17  15
16:01:04 $ 91.17  15,199
16:01:04 $ 91.17  4
16:01:04 $ 91.17  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?