Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Plymouth Industrial REIT, Inc. (PLYM)

PLYM 
$16.63
*  
0.08
0.48%
Get PLYM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PLYM now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PLYM

Plymouth Industrial REIT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:46:56 $ 16.6931  182
15:46:56 $ 16.6931   182
13:38:34 $ 16.61  100
13:38:34 $ 16.61   100
13:38:30 $ 16.656  124
13:38:30 $ 16.656   124
13:30:54 $ 16.6412  100
13:30:54 $ 16.6412   100
12:31:35 $ 16.6303  298
12:31:35 $ 16.6403   702
12:31:35 $ 16.6303  298
12:31:35 $ 16.6403   702
12:31:16 $ 16.6257  269
12:31:16 $ 16.6257   269
11:51:29 $ 16.6899  100
11:51:29 $ 16.6888   400
11:51:29 $ 16.6899  100
11:51:29 $ 16.6888   400
11:36:45 $ 16.70  100
11:36:45 $ 16.70   100
11:29:09 $ 16.705  200
11:29:09 $ 16.705   200
11:29:09 $ 16.71  200
11:29:09 $ 16.71   200
11:29:09 $ 16.71  200
11:29:09 $ 16.71   200
11:29:09 $ 16.70  400
11:29:09 $ 16.70   400
11:10:24 $ 16.70  118
11:10:24 $ 16.70   118
10:54:38 $ 16.655  100
10:54:38 $ 16.655   100
10:53:49 $ 16.70  100
10:53:49 $ 16.70   100
10:53:48 $ 16.70  100
10:53:48 $ 16.70   100
10:53:48 $ 16.70  100
10:53:48 $ 16.70   600
10:53:48 $ 16.70  600
10:53:48 $ 16.70   100
10:53:47 $ 16.70  100
10:53:47 $ 16.70   100
10:53:47 $ 16.70  100
10:53:47 $ 16.70   100
10:53:47 $ 16.70  100
10:53:47 $ 16.70   100
10:53:43 $ 16.72  200
10:53:43 $ 16.72   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019