Quantcast
PLXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Plexus Corp. (PLXS)

$61.06
*  
4.85
7.36%
Get PLXS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PLXS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PLXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Plexus Corp.

Plexus Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 61.05  16
16:00:02 $ 61.05   2,500
16:00:02 $ 61.05  914
16:00:02 $ 61.05   38
16:00:02 $ 61.05  3,340
16:00:02 $ 61.05   200
16:00:02 $ 61.05  10
16:00:02 $ 61.05   100
16:00:02 $ 61.05  600
16:00:02 $ 61.05   147
16:00:02 $ 61.05  600
16:00:02 $ 61.05   844
16:00:02 $ 61.05  867
16:00:02 $ 61.05   888
16:00:02 $ 61.05  500
16:00:02 $ 61.05   300
16:00:02 $ 61.05  31
16:00:02 $ 61.05   8
16:00:02 $ 61.05  300
16:00:02 $ 61.05   1,321
16:00:02 $ 61.05  1
16:00:02 $ 61.05   1,400
16:00:02 $ 61.05  100
16:00:02 $ 61.05   1
16:00:02 $ 61.05  202
16:00:02 $ 61.05   400
16:00:02 $ 61.05  1,600
16:00:02 $ 61.05   36
16:00:02 $ 61.05  22
16:00:02 $ 61.05   24
16:00:02 $ 61.05  3,835
16:00:02 $ 61.05   200
16:00:02 $ 61.05  36
16:00:02 $ 61.05   194
15:59:55 $ 61.03  168
15:59:55 $ 61.03   164
15:59:50 $ 61.03  200
15:59:50 $ 61.03   198
15:59:50 $ 61.03  120
15:59:50 $ 61.03   200
15:59:50 $ 61.03  107
15:59:49 $ 61.03   100
15:59:49 $ 61.0399  102
15:59:44 $ 61.05   100
15:59:43 $ 61.05  100
15:59:42 $ 61.06   100
15:59:40 $ 61.07  199
15:59:38 $ 61.09   100
15:59:38 $ 61.15  100
15:59:38 $ 61.15   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019