Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Protalix BioTherapeutics, Inc. (PLX)

PLX 
$0.4101
*  
0.0489
10.65%
Get PLX Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading PLX now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PLX

Protalix BioTherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ .4101  2,927
15:59:55 $ .4101   2,927
15:58:27 $ .4101  5,000
15:58:27 $ .4101   5,000
15:57:44 $ .4101  10,000
15:57:44 $ .4101   10,000
15:57:12 $ .4101  260
15:57:12 $ .4101   260
15:55:36 $ .4101  2,897
15:55:36 $ .4101   2,897
15:55:36 $ .4101  400
15:55:36 $ .4101   8,403
15:55:36 $ .4101  400
15:55:36 $ .4101   8,403
15:50:36 $ .4101  100
15:50:36 $ .4101   100
15:50:14 $ .4101  100
15:50:14 $ .4101   100
15:48:04 $ .4101  500
15:48:04 $ .4101   500
15:47:14 $ .4101  1,500
15:47:14 $ .4101   1,500
15:47:14 $ .4101  13,500
15:47:14 $ .4101   13,500
15:46:47 $ .4101  100
15:46:47 $ .4101   100
15:46:34 $ .4101  2,297
15:46:34 $ .4101   5,600
15:46:34 $ .4101  2,297
15:46:34 $ .4101   5,600
15:46:34 $ .4101  7,103
15:46:34 $ .4101   7,103
15:46:24 $ .4101  2,473
15:46:24 $ .4101   2,473
15:46:07 $ .4101  12,225
15:46:07 $ .4101   12,225
15:46:07 $ .4101  3,199
15:46:07 $ .4101   3,199
15:46:07 $ .4101  8,100
15:46:07 $ .4101   8,100
15:45:44 $ .4101  100
15:45:44 $ .4101   1,900
15:45:44 $ .4101  1,900
15:45:44 $ .4101   100
15:45:44 $ .4101  16,900
15:45:44 $ .4101   16,900
15:45:42 $ .4106  300
15:45:42 $ .4106   300
15:45:33 $ .4107  100
15:45:33 $ .4107   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019