Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco 1-30 Laddered Treasury ETF (PLW)

PLW 
$31.54
*  
0.15
0.48%
Get PLW Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading PLW now
Exchange:NASDAQ

Community Rating:
View:    PLW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PLW

Invesco 1-30 Laddered Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 31.54  15
15:45:41 $ 31.5224   150
15:08:56 $ 31.5252  128
15:03:24 $ 31.5399   146
15:03:24 $ 31.5251  146
14:27:15 $ 31.50   1,322
14:07:05 $ 31.4898  122
13:31:43 $ 31.51   300
12:56:57 $ 31.5148  141
11:48:27 $ 31.4697   100
10:29:01 $ 31.55  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018