Quantcast
PLUS

Historical Stock Prices

$91.68
*  
0.41
0.45%
Get PLUS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PLUS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 90.98 92 90.405 91.68 32,985
04/17/2019 93.04 93.04 90.34 91.27 38,024
04/16/2019 93.06 93.52 92.02 92.64 36,155
04/15/2019 93.14 93.14 91.31 92.64 32,848
04/12/2019 93.22 94.4 92.54 92.74 15,032
04/11/2019 93.26 93.68 92.57 93.01 24,209
04/10/2019 91.03 93.7 90.55 93.01 56,420
04/09/2019 92.14 92.94 90.58 90.71 42,143
04/08/2019 91.33 92.42 90.12 92.36 57,868
04/05/2019 91.18 92 88.08 91.51 64,001
04/04/2019 91.01 92.395 90.27 91.17 40,743
04/03/2019 91 91.799 89.81 91.07 29,880
04/02/2019 90.79 91.0296 89.61 90.35 52,665
04/01/2019 88.67 90.9 88.67 90.79 77,758
03/29/2019 88.59 89.82 87.63 88.54 64,817
03/28/2019 87.21 88.565 86.505 88.25 25,553
03/27/2019 87.52 87.82 86.325 87.1 36,043
03/26/2019 88.5 88.8 86.91 87.5 30,952
03/25/2019 86.03 87.97 85 87.1 45,614
03/22/2019 90.56 90.56 86.13 86.13 59,051
03/21/2019 89.45 91.33 89.45 91.04 56,928
03/20/2019 89.83 91.42 89.36 89.58 58,199
03/19/2019 89.9 90.88 89.1 90.09 45,836
03/18/2019 89.92 90.46 88.75 90.2 45,957
03/15/2019 89.8 91.36 89.48 89.57 117,624
03/14/2019 88.94 90.06 87.85 89.69 65,445
03/13/2019 89.19 90.81 88.76 88.92 47,495
03/12/2019 89.62 89.98 88.51 88.77 45,605
03/11/2019 87.94 89.62 87.47 89.37 36,158
03/08/2019 85.84 88.39 85.84 87.94 71,544
03/07/2019 86.01 86.5 83.555 86.34 92,663
03/06/2019 88.3 88.8 85.7182 85.82 100,222
03/05/2019 88.09 88.8375 87.195 88.02 58,573
03/04/2019 90 90.88 87.1 87.74 116,159
03/01/2019 88.943 89.97 88.54 89.92 67,480
02/28/2019 89.6 90.5176 88.5 89.44 45,785
02/27/2019 90.11 90.11 89.27 89.99 37,111
02/26/2019 91.24 91.52 90.15 90.5 40,437
02/25/2019 92.55 93.17 91.37 91.39 45,379
02/22/2019 92.21 92.47 90.8246 92.1 75,946
02/21/2019 92.57 92.64 90.525 91.53 81,621
02/20/2019 91.32 92.96 90.81 92.21 88,156
02/19/2019 90.28 91.33 89.65 91.33 93,960
02/15/2019 88.6 90.75 88.17 90.75 227,020
02/14/2019 86.77 88.77 86.77 88.34 96,525
02/13/2019 85.08 87.3899 85.08 87.09 96,368
02/12/2019 83.88 85.38 83.22 85.34 69,388
02/11/2019 84.18 86.64 82.8 83.26 95,451
02/08/2019 82.91 84.31 82.56 84.04 69,086
02/07/2019 84.99 87.37 82.1 83.39 100,846
02/06/2019 78.66 81.389 78.66 80.14 61,978
02/05/2019 79.25 82.9999 78.97 79.48 59,733
02/04/2019 78.185 79.605 77.51 79.53 44,711
02/01/2019 78.95 78.96 77.79 78.35 51,770
01/31/2019 76.43 79.22 76.43 79.22 86,218
01/30/2019 77.37 77.93 76.0775 76.55 79,646
01/29/2019 76.71 77.71 76 76.92 54,171
01/28/2019 77.2 77.85 75.76 76.7 50,206
01/25/2019 77 78.45 76.72 77.73 42,915
01/24/2019 74.87 77.0499 74.75 76.37 48,472
01/23/2019 74.61 76.2694 74 74.86 51,902
01/22/2019 75.85 75.85 73.68 74.43 56,628
01/18/2019 75.22 76.685 75.01 75.12 49,839
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio