Quantcast
PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$1.3412
*  
0.0388
2.81%
Get PLUG Alerts
*Delayed - data as of Jan. 22, 2019 12:01 ET  -  Find a broker to begin trading PLUG now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    PLUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Plug Power, Inc.

Plug Power, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:15:12 $ 1.34  100
12:15:06 $ 1.34   100
12:15:01 $ 1.34  100
12:15:01 $ 1.34   100
12:14:57 $ 1.34  100
12:14:34 $ 1.345   100
12:14:10 $ 1.345  100
12:14:09 $ 1.34   700
12:10:39 $ 1.345  100
12:10:22 $ 1.345   100
12:10:22 $ 1.34  1,400
12:07:49 $ 1.345   200
12:04:38 $ 1.3429  300
12:04:31 $ 1.34   3,300
12:04:31 $ 1.345  400
12:04:03 $ 1.345   200
12:04:01 $ 1.34  600
12:04:01 $ 1.34   160
12:03:31 $ 1.34  500
12:03:31 $ 1.345   250
12:03:31 $ 1.34  340
12:02:31 $ 1.345   300
12:02:15 $ 1.345  211
12:01:03 $ 1.3474   2,500
11:59:29 $ 1.3463  100
11:58:31 $ 1.3453   1,500
11:57:39 $ 1.345  100
11:57:39 $ 1.345   100
11:57:33 $ 1.34  865
11:57:33 $ 1.34   4,965
11:57:33 $ 1.34  2,135
11:57:33 $ 1.34   1,200
11:57:31 $ 1.34  800
11:57:31 $ 1.34   400
11:57:31 $ 1.34  1,040
11:57:31 $ 1.34   160
11:57:31 $ 1.34  100
11:57:31 $ 1.34   2,940
11:57:09 $ 1.34  50,000
11:56:16 $ 1.34   100
11:56:14 $ 1.34  1,200
11:56:14 $ 1.34   3,000
11:56:14 $ 1.34  2,000
11:56:14 $ 1.34   1,400
11:56:14 $ 1.34  100
11:56:14 $ 1.34   100
11:56:13 $ 1.34  600
11:56:13 $ 1.34   100
11:56:13 $ 1.34  100
11:56:13 $ 1.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7048.54
-108.69  ▼  1.52%
DJIA 24407.72
-298.63  ▼  1.21%
S&P 500 2635.87
-34.84  ▼  1.30%
Data as of Jan 22, 2019 | 12:15PM