Quantcast
PLUG

NASDAQ Last Sale (NLS) Intraday Trade History:
Plug Power, Inc. (PLUG)

$1.94
*  
0.03
1.57%
Get PLUG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PLUG now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Plug Power, Inc.

Plug Power, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.94  300
16:00:02 $ 1.94   1
16:00:02 $ 1.94  45
16:00:02 $ 1.94   2
16:00:02 $ 1.94  15
16:00:02 $ 1.94   389,610
16:00:02 $ 1.94  183,022
16:00:02 $ 1.94   36,822
16:00:02 $ 1.94  100
16:00:02 $ 1.94   999,900
16:00:02 $ 1.94  109
16:00:02 $ 1.94   2,000
16:00:02 $ 1.94  870
16:00:02 $ 1.94   1,018
16:00:02 $ 1.94  1
16:00:02 $ 1.94   168,930
16:00:02 $ 1.94  3,286
16:00:02 $ 1.94   268
16:00:02 $ 1.94  8,671
16:00:02 $ 1.94   780
16:00:02 $ 1.94  1,998
16:00:02 $ 1.94   1
16:00:02 $ 1.94  200
15:59:59 $ 1.94   300
15:59:59 $ 1.94  200
15:59:58 $ 1.94   300
15:59:57 $ 1.94  300
15:59:56 $ 1.94   300
15:59:55 $ 1.94  900
15:59:55 $ 1.94   100
15:59:54 $ 1.94  100
15:59:54 $ 1.94   200
15:59:54 $ 1.94  100
15:59:52 $ 1.94   100
15:59:52 $ 1.94  410
15:59:52 $ 1.94   408
15:59:52 $ 1.94  612
15:59:51 $ 1.935   903
15:59:50 $ 1.94  124
15:59:50 $ 1.94   100
15:59:47 $ 1.94  200
15:59:47 $ 1.94   1,250
15:59:47 $ 1.94  100
15:59:47 $ 1.94   1,071
15:59:47 $ 1.94  635
15:59:47 $ 1.94   673
15:59:47 $ 1.94  100
15:59:45 $ 1.94   100
15:59:45 $ 1.94  800
15:59:45 $ 1.94   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018