Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pulse Biosciences, Inc (PLSE)

PLSE 
$18.09
*  
0.04
0.22%
Get PLSE Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading PLSE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PLSE

Pulse Biosciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.09  3
16:00:01 $ 18.09   42
16:00:01 $ 18.09  8
16:00:01 $ 18.09   1
16:00:01 $ 18.09  527
16:00:01 $ 18.09   1
16:00:01 $ 18.09  2
16:00:01 $ 18.09   1,337
16:00:01 $ 18.09  100
16:00:01 $ 18.09   12
16:00:01 $ 18.09  18
16:00:01 $ 18.09   234
16:00:01 $ 18.09  200
16:00:01 $ 18.09   51
16:00:01 $ 18.09  5
16:00:01 $ 18.09   100
16:00:01 $ 18.09  73
16:00:01 $ 18.09   208
16:00:01 $ 18.09  200
16:00:01 $ 18.09   6
16:00:01 $ 18.09  200
16:00:01 $ 18.09   182
15:59:59 $ 18.02  100
15:59:53 $ 18.09   100
15:59:51 $ 18.02  176
15:59:51 $ 18.02   100
15:59:30 $ 18.03  200
15:59:30 $ 18.04   100
15:59:30 $ 18.04  100
15:59:30 $ 18.04   100
15:59:30 $ 18.04  100
15:59:30 $ 18.05   100
15:59:30 $ 18.0527  200
15:59:30 $ 18.09   100
15:59:30 $ 18.09  160
15:59:30 $ 18.09   100
15:59:30 $ 18.09  100
15:59:30 $ 18.09   141
15:59:10 $ 18.065  100
15:58:54 $ 18.07   100
15:58:22 $ 18.01  100
15:58:19 $ 18.06   100
15:56:52 $ 18.05  100
15:56:46 $ 18   100
15:56:46 $ 18.085  100
15:56:46 $ 18.09   200
15:56:46 $ 18.09  100
15:56:46 $ 18.09   100
15:56:39 $ 18.085  100
15:52:31 $ 18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019